iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:55:04 | 14 | 98,060 |
06.06.24 14:09:26 | 22 | 98,070 |
06.06.24 14:06:54 | 1 | 98,060 |
06.06.24 14:06:54 | 22 | 98,070 |
06.06.24 09:04:19 | - | 98,050 |
05.06.24 17:01:50 | 50 | 98,030 |
05.06.24 13:32:37 | 1 | 98,100 |
05.06.24 12:49:59 | 103 | 98,150 |
05.06.24 12:04:12 | 103 | 98,150 |
05.06.24 10:38:40 | 1 | 98,120 |
05.06.24 10:25:46 | 103 | 98,130 |
05.06.24 10:16:42 | 103 | 98,130 |
05.06.24 09:25:07 | 103 | 98,170 |
05.06.24 09:04:14 | - | 98,190 |
04.06.24 14:33:40 | 1 | 98,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:45:29 | 13 | 98,110 |
04.06.24 13:11:06 | 1 | 98,080 |
04.06.24 11:45:25 | 1 | 98,110 |
04.06.24 11:45:25 | 2 | 98,110 |
04.06.24 10:59:04 | 1 | 98,090 |
04.06.24 10:03:11 | 99 | 98,140 |
04.06.24 09:58:50 | 1 | 98,140 |
04.06.24 09:08:45 | 258 | 98,090 |
04.06.24 09:04:20 | - | 97,960 |
Keine Daten verfügbar