iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:12:14 | 103 | 95,950 |
14.06.24 11:06:39 | 1 | 95,940 |
14.06.24 10:56:28 | 103 | 96,000 |
14.06.24 10:56:28 | 101 | 96,000 |
14.06.24 10:56:28 | 144 | 96,050 |
14.06.24 10:56:28 | 80 | 96,050 |
14.06.24 10:56:28 | 1 | 96,050 |
14.06.24 10:56:28 | 94 | 96,050 |
14.06.24 10:56:28 | 188 | 96,050 |
14.06.24 10:55:45 | 1 | 96,000 |
14.06.24 10:55:45 | 1 | 96,000 |
14.06.24 10:55:40 | 241 | 96,050 |
14.06.24 10:40:58 | 1 | 96,010 |
14.06.24 10:19:31 | 121 | 96,110 |
14.06.24 10:19:31 | 16 | 96,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:19:31 | 103 | 96,090 |
14.06.24 09:04:26 | - | 96,190 |
13.06.24 09:04:19 | - | 96,350 |
12.06.24 17:16:46 | 103 | 98,140 |
12.06.24 16:31:07 | 57 | 98,150 |
12.06.24 10:37:16 | 1 | 98,040 |
12.06.24 09:09:25 | 57 | 98,030 |
12.06.24 09:04:21 | - | 97,840 |
12.06.24 09:04:21 | 34 | 97,950 |
11.06.24 17:35:25 | 3 | 97,950 |
11.06.24 11:29:27 | 1 | 97,970 |
11.06.24 11:29:27 | 2 | 97,970 |
11.06.24 11:29:27 | 103 | 98,020 |
11.06.24 09:04:10 | - | 98,130 |
10.06.24 16:42:27 | 85 | 98,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:53:53 | 1 | 98,010 |
10.06.24 11:38:02 | 139 | 98,050 |
10.06.24 11:00:25 | 1 | 98,050 |
10.06.24 11:00:25 | 1 | 98,050 |
10.06.24 09:04:07 | - | 98,150 |
07.06.24 17:35:03 | 79 | 98,210 |
07.06.24 17:19:15 | 13 | 98,180 |
07.06.24 17:19:15 | 81 | 98,180 |
07.06.24 17:19:15 | 103 | 98,180 |
07.06.24 11:46:42 | 1 | 98,120 |
07.06.24 11:03:24 | 103 | 98,090 |
07.06.24 10:30:14 | 1 | 98,060 |
07.06.24 09:52:12 | 30 | 98,090 |
07.06.24 09:04:25 | - | 98,090 |
06.06.24 14:55:05 | 1 | 98,020 |