iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:06:19 | 103 | 95,920 |
20.06.24 10:06:18 | 16 | 95,920 |
20.06.24 10:06:17 | 16 | 95,920 |
20.06.24 09:04:00 | - | 95,930 |
19.06.24 17:35:10 | 1 | 95,840 |
19.06.24 12:56:33 | 1 | 95,870 |
19.06.24 12:03:00 | 103 | 95,920 |
19.06.24 11:28:42 | 103 | 95,910 |
19.06.24 10:29:33 | 1 | 95,860 |
19.06.24 09:38:33 | 103 | 95,890 |
19.06.24 09:14:15 | 103 | 95,860 |
19.06.24 09:04:20 | - | 95,880 |
18.06.24 17:35:21 | 2 | 95,760 |
18.06.24 17:24:06 | 103 | 95,850 |
18.06.24 15:38:32 | 1 | 95,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:38:32 | 3 | 95,880 |
18.06.24 15:38:30 | 103 | 95,850 |
18.06.24 15:25:34 | 1 | 95,870 |
18.06.24 15:13:19 | 103 | 95,830 |
18.06.24 12:20:39 | 1 | 95,820 |
18.06.24 12:15:28 | 279 | 95,830 |
18.06.24 12:12:28 | 1 | 95,790 |
18.06.24 12:11:23 | 124 | 95,830 |
18.06.24 12:11:05 | 1 | 95,790 |
18.06.24 12:11:03 | 104 | 95,830 |
18.06.24 11:26:00 | 2 | 95,760 |
18.06.24 11:26:00 | 103 | 95,820 |
18.06.24 09:04:22 | - | 95,740 |
17.06.24 17:35:04 | 16 | 95,650 |
17.06.24 16:54:25 | 231 | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:54:25 | 16 | 95,670 |
17.06.24 16:54:25 | 103 | 95,750 |
17.06.24 14:27:55 | 1 | 95,740 |
17.06.24 14:06:52 | 30 | 95,820 |
17.06.24 13:08:12 | 103 | 95,740 |
17.06.24 11:01:29 | 1 | 95,750 |
17.06.24 10:37:04 | 103 | 95,800 |
17.06.24 10:13:47 | 1 | 95,840 |
17.06.24 09:31:25 | 103 | 95,860 |
17.06.24 09:04:23 | - | 95,730 |
14.06.24 17:35:19 | 16 | 95,800 |
14.06.24 16:18:39 | 8 | 95,680 |
14.06.24 14:15:28 | 1 | 95,780 |
14.06.24 13:56:11 | 103 | 95,830 |
14.06.24 11:17:57 | 1 | 95,900 |