iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:57:26 | 103 | 96,500 |
02.07.24 12:39:00 | 103 | 96,470 |
02.07.24 09:37:07 | 103 | 96,530 |
02.07.24 09:11:47 | 72 | 96,550 |
02.07.24 09:11:47 | 31 | 96,500 |
02.07.24 09:04:13 | - | 96,450 |
01.07.24 12:54:43 | 103 | 96,450 |
01.07.24 09:38:44 | 103 | 96,380 |
01.07.24 09:29:43 | 100 | 96,390 |
01.07.24 09:24:44 | 100 | 96,410 |
01.07.24 09:04:10 | 9 | 96,500 |
28.06.24 14:08:31 | 103 | 96,120 |
28.06.24 13:55:22 | 100 | 96,110 |
28.06.24 12:11:57 | 1 | 96,160 |
28.06.24 12:11:56 | 24 | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:41:28 | 103 | 96,110 |
28.06.24 10:10:50 | 103 | 96,060 |
28.06.24 09:04:08 | - | 96,120 |
27.06.24 17:35:12 | 2 | 96,000 |
27.06.24 11:16:42 | 1 | 96,040 |
27.06.24 11:16:24 | 1 | 96,040 |
27.06.24 10:33:35 | 2 | 96,110 |
27.06.24 09:04:24 | - | 96,120 |
26.06.24 14:44:29 | 15 | 95,990 |
26.06.24 14:41:13 | 1 | 95,980 |
26.06.24 14:35:56 | 104 | 96,050 |
26.06.24 11:13:11 | 16 | 96,090 |
26.06.24 09:04:25 | 1 | 96,370 |
25.06.24 17:35:26 | 83 | 96,050 |
25.06.24 16:44:27 | 83 | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:34:00 | 103 | 96,020 |
25.06.24 13:31:22 | 6 | 96,000 |
25.06.24 11:31:14 | 10 | 96,000 |
25.06.24 09:24:12 | 12 | 95,950 |
25.06.24 09:24:12 | 91 | 95,950 |
25.06.24 09:04:25 | - | 95,880 |
24.06.24 10:08:12 | 120 | 95,930 |
24.06.24 09:04:19 | - | 95,910 |
21.06.24 10:14:17 | 4 | 96,000 |
21.06.24 10:14:17 | 10 | 96,000 |
21.06.24 09:04:18 | - | 95,910 |
20.06.24 17:35:13 | 32 | 95,930 |
20.06.24 12:48:01 | 1 | 95,930 |
20.06.24 11:46:59 | 10 | 95,930 |
20.06.24 10:46:30 | 1 | 95,910 |