SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:58 | - | 518,840 |
21:09:57 | - | 518,820 |
21:09:56 | - | 518,800 |
21:09:55 | - | 518,860 |
21:09:52 | - | 518,880 |
21:09:51 | - | 518,880 |
21:09:49 | - | 518,880 |
21:09:47 | - | 518,900 |
21:09:45 | - | 518,960 |
21:09:44 | - | 518,940 |
21:09:42 | - | 518,940 |
21:09:41 | - | 518,980 |
21:09:40 | - | 519,020 |
21:09:39 | - | 519,000 |
21:09:37 | - | 518,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:34 | - | 518,900 |
21:09:33 | - | 518,860 |
21:09:32 | - | 518,820 |
21:09:31 | - | 518,820 |
21:09:30 | - | 518,840 |
21:09:26 | - | 518,840 |
21:09:25 | - | 518,860 |
21:09:23 | - | 518,900 |
21:09:21 | - | 518,880 |
21:09:19 | - | 518,860 |
21:09:18 | - | 518,840 |
21:09:17 | - | 518,820 |
21:09:16 | - | 518,800 |
21:09:15 | - | 518,800 |
21:09:12 | - | 518,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:11 | - | 518,780 |
21:09:10 | - | 518,740 |
21:09:09 | - | 518,740 |
21:09:08 | - | 518,740 |
21:09:07 | - | 518,780 |
21:09:06 | - | 518,800 |
21:09:05 | - | 518,780 |
21:09:04 | - | 518,720 |
21:09:03 | - | 518,680 |
21:09:01 | - | 518,660 |
21:08:59 | - | 518,720 |
21:08:57 | - | 518,700 |
21:08:54 | - | 518,720 |
21:08:52 | - | 518,700 |
21:08:49 | - | 518,680 |