SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:20 | - | 520,380 |
18:56:19 | - | 520,400 |
18:56:16 | - | 520,380 |
18:56:13 | - | 520,360 |
18:56:12 | - | 520,360 |
18:56:11 | - | 520,380 |
18:56:09 | - | 520,420 |
18:56:08 | - | 520,400 |
18:56:07 | - | 520,400 |
18:56:02 | - | 520,420 |
18:56:01 | - | 520,440 |
18:55:59 | - | 520,460 |
18:55:58 | - | 520,460 |
18:55:54 | - | 520,480 |
18:55:52 | - | 520,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:51 | - | 520,500 |
18:55:50 | - | 520,540 |
18:55:43 | - | 520,540 |
18:55:39 | - | 520,520 |
18:55:38 | - | 520,500 |
18:55:37 | - | 520,500 |
18:55:36 | - | 520,520 |
18:55:35 | - | 520,520 |
18:55:32 | - | 520,540 |
18:55:31 | - | 520,520 |
18:55:30 | - | 520,520 |
18:55:29 | - | 520,520 |
18:55:27 | - | 520,540 |
18:55:26 | - | 520,560 |
18:55:25 | - | 520,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:24 | - | 520,540 |
18:55:22 | - | 520,540 |
18:55:21 | - | 520,540 |
18:55:12 | - | 520,520 |
18:55:11 | - | 520,520 |
18:55:10 | - | 520,560 |
18:55:08 | - | 520,520 |
18:55:07 | - | 520,540 |
18:55:06 | - | 520,560 |
18:55:04 | - | 520,540 |
18:55:03 | - | 520,520 |
18:55:02 | - | 520,520 |
18:55:01 | - | 520,520 |
18:54:58 | - | 520,500 |
18:54:56 | - | 520,480 |