SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:41 | - | 520,800 |
19:10:40 | - | 520,780 |
19:10:35 | - | 520,800 |
19:10:33 | - | 520,780 |
19:10:30 | - | 520,760 |
19:10:27 | - | 520,780 |
19:10:25 | - | 520,760 |
19:10:17 | - | 520,740 |
19:10:15 | - | 520,740 |
19:10:14 | - | 520,740 |
19:10:12 | - | 520,720 |
19:10:08 | - | 520,700 |
19:10:07 | - | 520,680 |
19:10:05 | - | 520,700 |
19:10:01 | - | 520,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:58 | - | 520,660 |
19:09:51 | - | 520,640 |
19:09:47 | - | 520,620 |
19:09:46 | - | 520,620 |
19:09:45 | - | 520,640 |
19:09:44 | - | 520,640 |
19:09:43 | - | 520,640 |
19:09:39 | - | 520,640 |
19:09:38 | - | 520,620 |
19:09:35 | - | 520,600 |
19:09:34 | - | 520,580 |
19:09:31 | - | 520,580 |
19:09:30 | - | 520,560 |
19:09:25 | - | 520,560 |
19:09:19 | - | 520,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:16 | - | 520,580 |
19:09:12 | - | 520,580 |
19:09:11 | - | 520,600 |
19:09:10 | - | 520,580 |
19:09:06 | - | 520,600 |
19:09:01 | - | 520,620 |
19:09:00 | - | 520,600 |
19:08:57 | - | 520,620 |
19:08:56 | - | 520,620 |
19:08:55 | - | 520,600 |
19:08:53 | - | 520,620 |
19:08:49 | - | 520,600 |
19:08:43 | - | 520,620 |
19:08:40 | - | 520,600 |
19:08:39 | - | 520,580 |