Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 10:16:56 | 0 | 438,70 |
| 03.04.25 09:17:07 | 0 | 434,80 |
| 03.04.25 08:46:43 | 0 | 430,25 |
| 02.04.25 19:46:52 | 0 | 440,45 |
| 02.04.25 18:46:06 | 0 | 440,75 |
| 02.04.25 17:25:47 | 0 | 440,95 |
| 02.04.25 16:17:17 | 0 | 438,10 |
| 02.04.25 15:16:51 | 0 | 436,40 |
| 02.04.25 14:16:15 | 0 | 435,65 |
| 02.04.25 13:16:42 | 0 | 438,45 |
| 02.04.25 12:16:14 | 0 | 438,80 |
| 02.04.25 11:16:35 | 0 | 438,15 |
| 02.04.25 10:17:18 | 0 | 437,00 |
| 02.04.25 09:16:55 | 0 | 439,70 |
| 02.04.25 08:46:35 | 0 | 438,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:47:02 | 0 | 439,55 |
| 01.04.25 18:46:45 | 0 | 439,20 |
| 01.04.25 17:25:51 | 0 | 442,85 |
| 01.04.25 16:16:54 | 0 | 439,20 |
| 01.04.25 15:16:29 | 0 | 442,20 |
| 01.04.25 14:16:20 | 0 | 442,75 |
| 01.04.25 13:17:10 | 0 | 440,90 |
| 01.04.25 12:16:15 | 0 | 442,40 |
| 01.04.25 11:16:55 | 0 | 443,80 |
| 01.04.25 10:16:22 | 0 | 441,90 |
| 01.04.25 09:17:18 | 0 | 438,30 |
| 01.04.25 08:46:25 | 0 | 438,35 |
| 31.03.25 19:47:04 | 0 | 437,65 |
| 31.03.25 18:46:11 | 0 | 437,40 |
| 31.03.25 17:25:33 | 0 | 438,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 15:17:18 | 0 | 437,90 |
| 31.03.25 14:16:49 | 0 | 434,80 |
| 31.03.25 13:17:05 | 0 | 435,40 |
| 31.03.25 12:17:09 | 0 | 436,10 |
| 31.03.25 11:16:37 | 0 | 439,15 |
| 31.03.25 10:17:15 | 0 | 442,15 |
| 31.03.25 09:16:10 | 0 | 443,30 |
| 31.03.25 08:46:35 | 0 | 444,50 |
| 28.03.25 19:46:31 | 0 | 448,40 |
| 28.03.25 18:46:36 | 0 | 448,30 |
| 28.03.25 17:25:52 | 0 | 450,25 |
| 28.03.25 16:16:45 | 0 | 450,50 |
| 28.03.25 15:16:23 | 0 | 451,45 |
| 28.03.25 14:17:14 | 0 | 455,10 |
| 28.03.25 13:17:15 | 0 | 452,70 |