SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:16:57 | 0 | 206,15 |
09.09.24 09:16:20 | 0 | 206,00 |
09.09.24 08:46:59 | 0 | 205,10 |
06.09.24 19:46:42 | 0 | 204,05 |
06.09.24 18:46:45 | 0 | 204,15 |
06.09.24 17:26:02 | 0 | 204,30 |
06.09.24 16:16:42 | 0 | 206,55 |
06.09.24 15:16:46 | 0 | 207,40 |
06.09.24 14:16:47 | 0 | 206,20 |
06.09.24 13:17:08 | 0 | 206,10 |
06.09.24 12:17:18 | 0 | 206,00 |
06.09.24 11:16:58 | 0 | 205,65 |
06.09.24 10:16:27 | 0 | 206,15 |
06.09.24 09:16:32 | 0 | 205,85 |
06.09.24 08:47:02 | 0 | 206,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:46:33 | 0 | 207,45 |
05.09.24 18:46:59 | 0 | 206,95 |
05.09.24 17:25:49 | 0 | 207,45 |
05.09.24 16:17:16 | 0 | 208,30 |
05.09.24 15:17:18 | 0 | 207,90 |
05.09.24 13:16:57 | 0 | 207,95 |
05.09.24 12:17:17 | 0 | 208,05 |
05.09.24 11:16:22 | 0 | 208,05 |
05.09.24 10:16:16 | 0 | 208,30 |
05.09.24 09:16:29 | 0 | 208,25 |
05.09.24 08:47:12 | 0 | 207,55 |
04.09.24 19:46:55 | 0 | 208,05 |
04.09.24 18:46:59 | 0 | 208,20 |
04.09.24 17:26:12 | 0 | 208,75 |
04.09.24 16:16:51 | 0 | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:16:49 | 0 | 208,20 |
04.09.24 14:16:34 | 0 | 208,20 |
04.09.24 13:16:23 | 0 | 208,15 |
04.09.24 12:17:08 | 0 | 208,10 |
04.09.24 11:16:40 | 0 | 208,20 |
04.09.24 10:16:13 | 0 | 208,10 |
04.09.24 09:46:07 | 53 | 208,10 |
04.09.24 09:16:47 | 0 | 208,10 |
04.09.24 08:47:10 | 0 | 207,60 |
03.09.24 19:47:08 | 0 | 210,05 |
03.09.24 18:46:39 | 0 | 210,10 |
03.09.24 17:26:09 | 0 | 210,65 |
03.09.24 16:16:18 | 0 | 210,65 |
03.09.24 15:16:33 | 0 | 211,95 |
03.09.24 14:16:34 | 0 | 212,50 |