SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:40 | 0 | 216,55 |
27.09.24 16:16:24 | 0 | 216,50 |
27.09.24 15:17:11 | 0 | 216,05 |
27.09.24 14:16:53 | 0 | 216,45 |
27.09.24 13:16:41 | 0 | 216,15 |
27.09.24 12:16:46 | 0 | 216,30 |
27.09.24 12:07:27 | 44 | 216,40 |
27.09.24 11:16:25 | 0 | 216,60 |
27.09.24 10:16:25 | 0 | 216,35 |
27.09.24 09:17:07 | 0 | 216,45 |
27.09.24 08:47:02 | 0 | 215,70 |
26.09.24 19:46:05 | 0 | 215,75 |
26.09.24 18:46:34 | 0 | 215,75 |
26.09.24 17:26:09 | 0 | 215,65 |
26.09.24 16:17:09 | 0 | 216,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:52 | 0 | 217,30 |
26.09.24 14:16:47 | 0 | 216,70 |
26.09.24 13:17:13 | 0 | 216,75 |
26.09.24 12:16:12 | 0 | 216,85 |
26.09.24 11:16:30 | 0 | 216,70 |
26.09.24 10:16:25 | 0 | 216,90 |
26.09.24 09:16:59 | 0 | 216,30 |
26.09.24 08:46:19 | 0 | 215,85 |
25.09.24 19:47:07 | 0 | 214,05 |
25.09.24 18:46:46 | 0 | 214,35 |
25.09.24 17:26:12 | 0 | 214,65 |
25.09.24 16:16:29 | 0 | 214,25 |
25.09.24 15:17:04 | 0 | 213,95 |
25.09.24 14:17:12 | 0 | 214,15 |
25.09.24 13:17:14 | 0 | 214,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:44 | 0 | 214,15 |
25.09.24 11:16:22 | 0 | 213,90 |
25.09.24 10:16:33 | 0 | 213,90 |
25.09.24 10:09:38 | 1 | 213,80 |
25.09.24 09:16:24 | 0 | 213,55 |
25.09.24 08:46:46 | 0 | 213,15 |
24.09.24 19:46:53 | 0 | 214,45 |
24.09.24 18:46:49 | 0 | 214,55 |
24.09.24 17:25:20 | 0 | 214,55 |
24.09.24 16:16:35 | 0 | 214,05 |
24.09.24 15:16:47 | 0 | 214,85 |
24.09.24 14:16:20 | 0 | 214,55 |
24.09.24 13:17:18 | 0 | 214,60 |
24.09.24 12:16:20 | 0 | 214,80 |
24.09.24 11:16:24 | 0 | 214,75 |