SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:32 | 0 | 210,90 |
18.09.24 13:16:16 | 0 | 211,15 |
18.09.24 12:16:55 | 0 | 210,95 |
18.09.24 11:16:52 | 0 | 210,90 |
18.09.24 10:16:19 | 0 | 210,80 |
18.09.24 09:16:27 | 0 | 211,30 |
18.09.24 08:46:28 | 0 | 211,00 |
17.09.24 19:46:42 | 0 | 210,35 |
17.09.24 18:47:07 | 0 | 210,70 |
17.09.24 17:25:54 | 0 | 211,95 |
17.09.24 16:16:30 | 0 | 211,95 |
17.09.24 15:16:14 | 0 | 211,80 |
17.09.24 14:16:11 | 0 | 211,65 |
17.09.24 13:16:13 | 0 | 211,40 |
17.09.24 12:16:41 | 0 | 211,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:33 | 0 | 211,45 |
17.09.24 10:16:15 | 0 | 211,30 |
17.09.24 09:16:13 | 0 | 211,45 |
17.09.24 08:46:31 | 0 | 210,80 |
16.09.24 19:46:17 | 0 | 210,75 |
16.09.24 18:46:29 | 0 | 210,25 |
16.09.24 17:25:23 | 0 | 210,50 |
16.09.24 16:16:29 | 0 | 210,90 |
16.09.24 15:16:20 | 0 | 210,65 |
16.09.24 14:16:27 | 0 | 210,70 |
16.09.24 13:17:12 | 0 | 210,85 |
16.09.24 12:16:53 | 0 | 210,80 |
16.09.24 11:17:03 | 0 | 211,00 |
16.09.24 10:16:24 | 0 | 211,00 |
16.09.24 09:16:20 | 0 | 210,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:47:04 | 0 | 210,45 |
13.09.24 19:47:09 | 0 | 211,25 |
13.09.24 18:46:09 | 0 | 210,85 |
13.09.24 17:25:49 | 0 | 211,20 |
13.09.24 16:16:10 | 0 | 211,00 |
13.09.24 15:16:36 | 0 | 210,25 |
13.09.24 14:16:52 | 0 | 210,50 |
13.09.24 13:16:41 | 0 | 210,30 |
13.09.24 12:16:45 | 0 | 210,45 |
13.09.24 11:16:45 | 0 | 210,45 |
13.09.24 10:16:13 | 0 | 210,15 |
13.09.24 09:16:56 | 0 | 210,45 |
13.09.24 08:46:18 | 0 | 209,95 |
12.09.24 19:46:58 | 0 | 210,50 |
12.09.24 18:46:39 | 0 | 209,55 |