SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:54 | 0 | 209,70 |
12.09.24 16:16:24 | 0 | 209,60 |
12.09.24 15:16:47 | 0 | 209,60 |
12.09.24 14:16:49 | 0 | 210,15 |
12.09.24 13:16:45 | 0 | 209,90 |
12.09.24 12:16:58 | 0 | 210,05 |
12.09.24 11:16:54 | 0 | 210,20 |
12.09.24 10:16:16 | 0 | 209,95 |
12.09.24 09:16:09 | 0 | 210,10 |
12.09.24 08:46:52 | 0 | 209,60 |
11.09.24 19:46:57 | 0 | 207,90 |
11.09.24 18:46:25 | 0 | 207,15 |
11.09.24 17:25:51 | 0 | 205,75 |
11.09.24 16:16:47 | 0 | 205,55 |
11.09.24 15:16:42 | 0 | 207,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:16:45 | 0 | 207,20 |
11.09.24 13:16:49 | 0 | 207,00 |
11.09.24 12:17:02 | 0 | 206,90 |
11.09.24 11:16:35 | 0 | 206,75 |
11.09.24 10:17:05 | 0 | 206,90 |
11.09.24 09:16:51 | 0 | 207,15 |
11.09.24 08:46:28 | 0 | 206,65 |
10.09.24 19:46:47 | 0 | 206,60 |
10.09.24 18:46:25 | 0 | 205,85 |
10.09.24 17:25:58 | 0 | 207,05 |
10.09.24 16:16:53 | 0 | 206,45 |
10.09.24 15:16:11 | 0 | 207,35 |
10.09.24 14:17:16 | 0 | 207,35 |
10.09.24 13:16:24 | 0 | 206,90 |
10.09.24 12:16:33 | 0 | 206,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:16:24 | 0 | 206,45 |
10.09.24 10:17:03 | 0 | 207,20 |
10.09.24 09:16:15 | 0 | 206,85 |
10.09.24 08:46:11 | 0 | 206,60 |
09.09.24 19:47:00 | 0 | 207,00 |
09.09.24 18:47:13 | 0 | 207,30 |
09.09.24 17:25:10 | 0 | 206,40 |
09.09.24 16:16:34 | 0 | 207,30 |
09.09.24 15:16:37 | 0 | 206,25 |
09.09.24 14:16:18 | 0 | 206,20 |
09.09.24 13:16:18 | 0 | 206,50 |
09.09.24 12:16:51 | 0 | 206,50 |
09.09.24 11:16:30 | 0 | 206,40 |
09.09.24 10:16:57 | 0 | 206,15 |
09.09.24 09:16:20 | 0 | 206,00 |