SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:30 | 0 | 214,85 |
24.09.24 09:16:56 | 0 | 214,85 |
24.09.24 08:46:35 | 0 | 214,55 |
23.09.24 19:46:13 | 0 | 213,75 |
23.09.24 18:46:42 | 0 | 213,50 |
23.09.24 17:25:21 | 0 | 213,90 |
23.09.24 16:16:52 | 0 | 213,90 |
23.09.24 15:16:58 | 0 | 213,80 |
23.09.24 14:17:20 | 0 | 213,85 |
23.09.24 13:16:44 | 0 | 213,70 |
23.09.24 12:16:28 | 0 | 213,95 |
23.09.24 11:16:41 | 0 | 213,85 |
23.09.24 10:16:53 | 0 | 214,10 |
23.09.24 09:16:22 | 0 | 212,95 |
23.09.24 08:46:05 | 0 | 213,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:55 | 0 | 212,60 |
20.09.24 18:46:48 | 0 | 212,40 |
20.09.24 17:26:08 | 0 | 212,40 |
20.09.24 16:16:39 | 0 | 212,50 |
20.09.24 15:16:46 | 0 | 212,80 |
20.09.24 14:16:34 | 0 | 213,20 |
20.09.24 13:16:32 | 0 | 213,15 |
20.09.24 12:16:35 | 0 | 213,15 |
20.09.24 11:16:46 | 0 | 213,15 |
20.09.24 10:17:14 | 0 | 213,30 |
20.09.24 09:16:57 | 0 | 213,05 |
20.09.24 08:46:26 | 0 | 212,90 |
19.09.24 19:47:10 | 0 | 214,10 |
19.09.24 18:46:14 | 0 | 213,85 |
19.09.24 17:26:00 | 0 | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:46 | 0 | 213,90 |
19.09.24 15:16:36 | 0 | 214,00 |
19.09.24 14:16:48 | 0 | 213,80 |
19.09.24 13:17:16 | 0 | 213,50 |
19.09.24 12:17:02 | 0 | 213,30 |
19.09.24 11:42:52 | 8 | 213,25 |
19.09.24 11:17:00 | 0 | 213,05 |
19.09.24 10:16:18 | 0 | 212,95 |
19.09.24 09:16:55 | 0 | 212,65 |
19.09.24 08:46:14 | 0 | 212,35 |
18.09.24 19:46:53 | 0 | 210,75 |
18.09.24 18:46:28 | 0 | 210,65 |
18.09.24 17:25:42 | 0 | 210,80 |
18.09.24 16:16:46 | 0 | 210,80 |
18.09.24 15:16:18 | 0 | 211,15 |