Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:16 | 38 | 374,85 |
12.09.24 16:33:16 | 18 | 374,85 |
12.09.24 16:33:16 | 10 | 374,85 |
12.09.24 16:33:11 | 56 | 374,80 |
12.09.24 16:33:11 | 10 | 374,80 |
12.09.24 16:33:08 | 46 | 374,80 |
12.09.24 16:33:08 | 10 | 374,80 |
12.09.24 16:33:03 | 56 | 374,80 |
12.09.24 16:33:03 | 10 | 374,80 |
12.09.24 16:32:58 | 46 | 374,80 |
12.09.24 16:32:58 | 10 | 374,80 |
12.09.24 16:32:53 | 44 | 374,80 |
12.09.24 16:32:53 | 10 | 374,80 |
12.09.24 16:32:48 | 59 | 374,75 |
12.09.24 16:32:43 | 44 | 374,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:43 | 10 | 374,70 |
12.09.24 16:32:38 | 32 | 374,70 |
12.09.24 16:32:38 | 15 | 374,70 |
12.09.24 16:32:38 | 10 | 374,70 |
12.09.24 16:32:33 | 61 | 374,70 |
12.09.24 16:32:28 | 56 | 374,75 |
12.09.24 16:32:28 | 10 | 374,75 |
12.09.24 16:32:23 | 63 | 374,75 |
12.09.24 16:32:18 | 64 | 374,75 |
12.09.24 16:28:42 | 1 | 374,70 |
12.09.24 13:33:02 | 1 | 376,50 |
12.09.24 13:08:52 | 2 | 376,45 |
12.09.24 13:08:52 | 10 | 376,45 |
12.09.24 12:16:51 | 1 | 376,45 |
12.09.24 11:19:55 | 32 | 376,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:55 | 65 | 376,55 |
12.09.24 11:19:55 | 183 | 376,55 |
12.09.24 11:19:55 | 10 | 376,55 |
12.09.24 11:03:20 | 17 | 376,45 |
12.09.24 11:03:20 | 10 | 376,45 |
12.09.24 10:21:47 | 10 | 376,45 |
12.09.24 09:49:39 | 1 | 376,90 |
12.09.24 09:29:37 | 1 | 376,85 |
12.09.24 09:23:43 | 88 | 376,75 |
12.09.24 09:23:01 | 60 | 376,65 |
12.09.24 09:12:10 | 26 | 376,55 |
12.09.24 09:04:04 | - | 376,55 |
11.09.24 17:35:25 | 21 | 369,80 |
11.09.24 17:35:25 | 5 | 369,80 |
11.09.24 17:35:25 | 38 | 369,80 |