Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:20 | 1 | 374,70 |
06.09.24 14:46:00 | 60 | 370,20 |
06.09.24 14:46:00 | 10 | 370,20 |
06.09.24 14:39:11 | 10 | 370,70 |
06.09.24 14:36:06 | 19 | 369,95 |
06.09.24 13:14:36 | 1 | 370,45 |
06.09.24 11:58:56 | 9 | 370,25 |
06.09.24 11:58:56 | 10 | 370,30 |
06.09.24 10:08:54 | 1 | 370,40 |
06.09.24 10:08:54 | 1 | 370,40 |
06.09.24 10:08:54 | 23 | 370,20 |
06.09.24 09:04:11 | - | 370,90 |
05.09.24 17:35:15 | 3 | 371,70 |
05.09.24 17:35:15 | 1 | 371,70 |
05.09.24 17:35:15 | 9 | 371,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:59 | 10 | 372,00 |
05.09.24 17:16:39 | 25 | 371,95 |
05.09.24 17:15:36 | 2 | 371,80 |
05.09.24 17:11:51 | 3 | 372,60 |
05.09.24 16:49:52 | 1 | 372,85 |
05.09.24 16:40:17 | 1 | 373,95 |
05.09.24 15:47:53 | 8 | 373,20 |
05.09.24 15:47:53 | 10 | 373,20 |
05.09.24 15:32:55 | 10 | 373,90 |
05.09.24 15:26:18 | 6 | 374,40 |
05.09.24 11:35:26 | 15 | 374,15 |
Keine Daten verfügbar