Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:32 | 1 | 374,75 |
12.09.24 17:07:29 | 3 | 374,75 |
12.09.24 17:01:41 | 1 | 374,35 |
12.09.24 16:58:21 | 100 | 374,70 |
12.09.24 16:51:14 | 1 | 374,90 |
12.09.24 16:35:32 | 33 | 375,00 |
12.09.24 16:35:27 | 54 | 375,05 |
12.09.24 16:35:22 | 55 | 375,05 |
12.09.24 16:35:17 | 55 | 375,05 |
12.09.24 16:35:12 | 64 | 375,05 |
12.09.24 16:35:07 | 61 | 375,15 |
12.09.24 16:35:01 | 58 | 375,25 |
12.09.24 16:34:56 | 57 | 375,30 |
12.09.24 16:34:51 | 55 | 375,30 |
12.09.24 16:34:46 | 60 | 375,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:41 | 61 | 375,30 |
12.09.24 16:34:36 | 66 | 375,30 |
12.09.24 16:34:31 | 53 | 375,25 |
12.09.24 16:34:31 | 10 | 375,25 |
12.09.24 16:34:26 | 44 | 375,10 |
12.09.24 16:34:26 | 10 | 375,10 |
12.09.24 16:34:21 | 55 | 374,95 |
12.09.24 16:34:21 | 10 | 374,95 |
12.09.24 16:34:16 | 47 | 374,95 |
12.09.24 16:34:16 | 10 | 374,95 |
12.09.24 16:34:11 | 55 | 375,00 |
12.09.24 16:34:06 | 56 | 375,00 |
12.09.24 16:34:06 | 10 | 375,00 |
12.09.24 16:34:01 | 57 | 374,95 |
12.09.24 16:33:56 | 50 | 374,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:56 | 10 | 374,95 |
12.09.24 16:33:51 | 55 | 374,95 |
12.09.24 16:33:51 | 10 | 374,95 |
12.09.24 16:33:46 | 54 | 374,95 |
12.09.24 16:33:46 | 10 | 374,95 |
12.09.24 16:33:41 | 50 | 374,95 |
12.09.24 16:33:41 | 10 | 374,95 |
12.09.24 16:33:36 | 52 | 374,90 |
12.09.24 16:33:36 | 10 | 374,90 |
12.09.24 16:33:31 | 50 | 374,90 |
12.09.24 16:33:31 | 10 | 374,90 |
12.09.24 16:33:26 | 49 | 374,90 |
12.09.24 16:33:26 | 10 | 374,90 |
12.09.24 16:33:21 | 51 | 374,90 |
12.09.24 16:33:21 | 10 | 374,90 |