Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:24 | 25 | 382,45 |
19.09.24 15:38:33 | 30 | 383,25 |
19.09.24 14:27:58 | 2 | 381,80 |
19.09.24 14:22:02 | 1 | 381,95 |
19.09.24 14:22:02 | 10 | 381,95 |
19.09.24 14:18:36 | 1 | 382,10 |
19.09.24 13:07:52 | 18 | 380,85 |
19.09.24 11:19:15 | 1 | 380,85 |
19.09.24 11:05:13 | 7 | 380,75 |
19.09.24 11:03:03 | 10 | 380,75 |
19.09.24 10:20:54 | 6 | 380,75 |
19.09.24 10:20:54 | 10 | 380,75 |
19.09.24 10:08:28 | 3 | 380,65 |
19.09.24 10:08:28 | 10 | 380,65 |
19.09.24 09:04:09 | 1 | 380,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:14 | 6 | 379,30 |
18.09.24 17:35:14 | 12 | 379,30 |
18.09.24 17:35:14 | 9 | 379,30 |
18.09.24 17:35:14 | 2 | 379,30 |
18.09.24 16:45:21 | 1 | 379,00 |
18.09.24 09:38:47 | 26 | 379,50 |
18.09.24 09:29:04 | 14 | 379,30 |
18.09.24 09:29:04 | 10 | 379,30 |
18.09.24 09:29:04 | 18 | 379,30 |
18.09.24 09:29:04 | 10 | 379,30 |
18.09.24 09:04:27 | - | 379,90 |
17.09.24 17:35:18 | 36 | 381,15 |
17.09.24 17:35:18 | 2 | 381,15 |
17.09.24 17:35:18 | 2 | 381,15 |
17.09.24 17:35:18 | 27 | 381,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:18 | 103 | 381,15 |
17.09.24 17:35:18 | 3 | 381,15 |
17.09.24 17:10:56 | 5 | 380,60 |
17.09.24 17:00:25 | 49 | 380,25 |
17.09.24 16:21:37 | 23 | 381,05 |
17.09.24 16:21:37 | 183 | 381,00 |
17.09.24 16:08:49 | 1 | 380,90 |
17.09.24 13:13:00 | 9 | 379,85 |
17.09.24 10:04:15 | 10 | 379,30 |
17.09.24 10:01:00 | 10 | 379,40 |
17.09.24 09:51:13 | 10 | 379,30 |
17.09.24 09:48:04 | 1 | 379,40 |
17.09.24 09:45:14 | 10 | 379,40 |
17.09.24 09:45:00 | 10 | 379,40 |
17.09.24 09:04:06 | 2 | 379,75 |