Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:38 | 14 | 383,30 |
30.09.24 15:17:16 | 9 | 383,25 |
30.09.24 15:17:16 | 10 | 383,25 |
30.09.24 14:50:16 | 260 | 382,90 |
30.09.24 10:31:17 | 29 | 382,90 |
30.09.24 10:27:11 | 1 | 383,10 |
30.09.24 10:14:03 | 5 | 383,25 |
30.09.24 10:10:30 | 10 | 383,30 |
30.09.24 10:10:30 | 10 | 383,30 |
30.09.24 10:00:00 | 18 | 383,30 |
30.09.24 09:53:25 | 10 | 383,55 |
30.09.24 09:52:07 | 1 | 383,50 |
30.09.24 09:08:07 | 6 | 383,90 |
30.09.24 09:07:28 | 10 | 383,80 |
30.09.24 09:04:16 | 5 | 383,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:16 | 9 | 383,60 |
30.09.24 09:04:16 | 3 | 383,60 |
30.09.24 09:04:16 | 11 | 383,60 |
30.09.24 09:04:16 | 14 | 383,60 |
27.09.24 17:35:24 | 66 | 386,80 |
27.09.24 17:35:24 | 25 | 386,80 |
27.09.24 17:35:24 | 16 | 386,80 |
27.09.24 17:35:24 | 23 | 386,80 |
27.09.24 17:35:24 | 4 | 386,80 |
27.09.24 17:35:24 | 9 | 386,80 |
27.09.24 16:17:54 | 1 | 384,95 |
27.09.24 15:37:52 | 10 | 383,75 |
27.09.24 15:36:41 | 10 | 383,75 |
27.09.24 13:49:37 | 80 | 383,30 |
27.09.24 13:49:37 | 10 | 383,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:37 | 10 | 383,30 |
27.09.24 12:38:22 | 1 | 383,10 |
27.09.24 09:04:18 | - | 383,80 |
26.09.24 17:35:10 | 4 | 382,30 |
26.09.24 17:35:10 | 8 | 382,30 |
26.09.24 17:13:55 | 1 | 382,40 |
26.09.24 16:24:16 | 25 | 382,60 |
26.09.24 15:51:04 | 10 | 383,70 |
26.09.24 15:51:04 | 10 | 383,70 |
26.09.24 15:24:22 | 1 | 383,25 |
26.09.24 15:24:22 | 2 | 383,30 |
26.09.24 13:47:07 | 19 | 382,50 |
26.09.24 13:47:07 | 21 | 382,50 |
26.09.24 10:28:14 | 83 | 383,75 |
26.09.24 10:28:14 | 10 | 383,75 |