iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:18:45 | 40 | 252,800 |
03.06.25 11:18:22 | 7 | 252,800 |
03.06.25 11:18:06 | 41 | 252,800 |
03.06.25 11:16:48 | 33 | 252,750 |
03.06.25 11:14:59 | 45 | 252,800 |
03.06.25 11:14:21 | 100 | 252,950 |
03.06.25 11:11:52 | 39 | 252,700 |
03.06.25 11:11:48 | 40 | 252,650 |
03.06.25 11:09:41 | 24 | 252,600 |
03.06.25 11:07:04 | 8 | 252,700 |
03.06.25 11:06:46 | 30 | 252,600 |
03.06.25 11:04:55 | 116 | 252,550 |
03.06.25 11:04:46 | 20 | 252,600 |
03.06.25 11:02:45 | 5 | 252,450 |
03.06.25 10:41:08 | 2 | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:40:51 | 8 | 251,400 |
03.06.25 10:35:42 | 25 | 251,600 |
03.06.25 10:20:06 | 30 | 251,150 |
03.06.25 10:12:14 | 23 | 250,450 |
03.06.25 10:03:55 | 186 | 250,700 |
03.06.25 10:03:54 | 50 | 250,700 |
03.06.25 10:03:52 | 50 | 250,700 |
03.06.25 10:03:46 | 50 | 250,700 |
03.06.25 10:03:46 | 200 | 250,700 |
03.06.25 10:03:46 | 64 | 250,700 |
03.06.25 10:02:08 | 100 | 250,700 |
03.06.25 09:34:45 | 30 | 251,750 |
03.06.25 09:34:38 | 50 | 251,750 |
03.06.25 09:33:26 | 30 | 251,750 |
03.06.25 09:31:17 | 9 | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:17 | 150 | 251,400 |
03.06.25 09:30:29 | 159 | 251,250 |
03.06.25 09:25:02 | 20 | 250,950 |
03.06.25 09:23:42 | 159 | 251,000 |
03.06.25 09:23:41 | 54 | 250,950 |
03.06.25 09:22:52 | 20 | 250,850 |
03.06.25 09:22:52 | 36 | 250,850 |
03.06.25 09:20:58 | 1,05 Tsd. | 251,400 |
03.06.25 09:20:58 | 50 | 251,400 |
03.06.25 09:20:52 | 159 | 251,400 |
03.06.25 09:20:52 | 159 | 251,400 |
03.06.25 09:20:40 | 50 | 251,400 |
03.06.25 09:20:39 | 50 | 251,400 |
03.06.25 09:20:38 | 29 | 251,400 |
03.06.25 09:20:38 | 50 | 251,400 |