Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:48:33 | 1 | 1.108,00 |
| 01.11.24 09:47:06 | 2 | 1.108,40 |
| 01.11.24 09:46:35 | 1 | 1.109,00 |
| 01.11.24 09:42:54 | 117 | 1.108,80 |
| 01.11.24 09:42:54 | 58 | 1.108,40 |
| 01.11.24 09:41:16 | 1 | 1.108,60 |
| 01.11.24 09:40:52 | 118 | 1.108,80 |
| 01.11.24 09:40:52 | 57 | 1.108,60 |
| 01.11.24 09:40:46 | 1 | 1.108,60 |
| 01.11.24 09:39:30 | 1 | 1.109,60 |
| 01.11.24 09:38:58 | 1 | 1.110,00 |
| 01.11.24 09:37:16 | 25 | 1.109,00 |
| 01.11.24 09:37:16 | 2 | 1.109,20 |
| 01.11.24 09:36:44 | 25 | 1.108,40 |
| 01.11.24 09:34:24 | 1 | 1.109,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:34:23 | 7 | 1.109,20 |
| 01.11.24 09:33:37 | 7 | 1.109,60 |
| 01.11.24 09:33:37 | 10 | 1.109,60 |
| 01.11.24 09:33:37 | 58 | 1.109,40 |
| 01.11.24 09:31:59 | 1 | 1.109,20 |
| 01.11.24 09:31:59 | 1 | 1.109,20 |
| 01.11.24 09:31:41 | 9 | 1.109,20 |
| 01.11.24 09:30:52 | 3 | 1.109,20 |
| 01.11.24 09:29:56 | 129 | 1.109,40 |
| 01.11.24 09:29:56 | 53 | 1.109,20 |
| 01.11.24 09:29:47 | 5 | 1.109,20 |
| 01.11.24 09:27:43 | 1 | 1.109,40 |
| 01.11.24 09:24:10 | 1 | 1.108,00 |
| 01.11.24 09:24:10 | 3 | 1.108,00 |
| 01.11.24 09:18:12 | 3 | 1.109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:17:50 | 1 | 1.109,40 |
| 01.11.24 09:17:21 | 1 | 1.109,00 |
| 01.11.24 09:16:52 | 10 | 1.108,40 |
| 01.11.24 09:15:33 | 2 | 1.109,80 |
| 01.11.24 09:15:31 | 4 | 1.109,80 |
| 01.11.24 09:12:31 | 1 | 1.109,40 |
| 01.11.24 09:11:55 | 8 | 1.108,00 |
| 01.11.24 09:11:23 | 4 | 1.108,20 |
| 01.11.24 09:11:16 | 1 | 1.109,80 |
| 01.11.24 09:07:27 | 1 | 1.109,20 |
| 01.11.24 09:07:19 | 2 | 1.109,60 |
| 01.11.24 09:07:19 | 8 | 1.109,20 |
| 01.11.24 09:06:24 | 1 | 1.109,00 |
| 01.11.24 09:05:25 | 1 | 1.108,60 |
| 01.11.24 09:04:13 | 2 | 1.109,20 |