Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:33:42 | 1 | 1.108,00 |
| 01.11.24 10:31:15 | 1 | 1.109,40 |
| 01.11.24 10:30:52 | 20 | 1.109,40 |
| 01.11.24 10:27:19 | 2 | 1.109,80 |
| 01.11.24 10:27:01 | 1 | 1.108,80 |
| 01.11.24 10:26:51 | 1 | 1.109,80 |
| 01.11.24 10:26:51 | 1 | 1.109,80 |
| 01.11.24 10:25:55 | 1 | 1.109,20 |
| 01.11.24 10:25:44 | 1 | 1.109,60 |
| 01.11.24 10:25:15 | 2 | 1.109,60 |
| 01.11.24 10:22:44 | 1 | 1.109,20 |
| 01.11.24 10:22:19 | 1 | 1.108,80 |
| 01.11.24 10:22:19 | 2 | 1.108,80 |
| 01.11.24 10:21:21 | 1 | 1.109,00 |
| 01.11.24 10:20:45 | 5 | 1.109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:19:20 | 2 | 1.107,40 |
| 01.11.24 10:19:01 | 2 | 1.108,80 |
| 01.11.24 10:18:23 | 5 | 1.108,60 |
| 01.11.24 10:18:00 | 6 | 1.108,60 |
| 01.11.24 10:17:57 | 2 | 1.108,40 |
| 01.11.24 10:14:45 | 1 | 1.108,60 |
| 01.11.24 10:12:52 | 1 | 1.108,40 |
| 01.11.24 10:12:13 | 8 | 1.108,00 |
| 01.11.24 10:10:49 | 10 | 1.108,00 |
| 01.11.24 10:09:45 | 10 | 1.108,40 |
| 01.11.24 10:09:26 | 6 | 1.107,80 |
| 01.11.24 10:08:58 | 1 | 1.107,60 |
| 01.11.24 10:08:04 | 6 | 1.107,80 |
| 01.11.24 09:57:10 | 1 | 1.106,00 |
| 01.11.24 09:56:54 | 2 | 1.107,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:56:49 | 10 | 1.107,20 |
| 01.11.24 09:56:49 | 10 | 1.107,20 |
| 01.11.24 09:56:33 | 1 | 1.106,40 |
| 01.11.24 09:55:33 | 6 | 1.107,40 |
| 01.11.24 09:54:07 | 1 | 1.108,00 |
| 01.11.24 09:54:07 | 10 | 1.108,00 |
| 01.11.24 09:53:18 | 4 | 1.107,80 |
| 01.11.24 09:53:13 | 1 | 1.108,20 |
| 01.11.24 09:50:14 | 10 | 1.107,80 |
| 01.11.24 09:50:14 | 10 | 1.107,80 |
| 01.11.24 09:50:14 | 11 | 1.107,80 |
| 01.11.24 09:50:12 | 1 | 1.107,80 |
| 01.11.24 09:49:37 | 10 | 1.108,00 |
| 01.11.24 09:48:51 | 72 | 1.108,20 |
| 01.11.24 09:48:51 | 58 | 1.108,00 |