Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:04:54 | 5 | 1.109,80 |
| 01.11.24 12:59:22 | 35 | 1.109,40 |
| 01.11.24 12:52:29 | 1 | 1.110,00 |
| 01.11.24 12:52:06 | 1 | 1.110,00 |
| 01.11.24 12:49:05 | 1 | 1.109,00 |
| 01.11.24 12:47:23 | 127 | 1.108,00 |
| 01.11.24 12:46:25 | 6 | 1.109,00 |
| 01.11.24 12:46:19 | 2 | 1.109,80 |
| 01.11.24 12:44:05 | 1 | 1.111,80 |
| 01.11.24 12:41:55 | 2 | 1.111,40 |
| 01.11.24 12:38:37 | 6 | 1.110,80 |
| 01.11.24 12:37:44 | 1 | 1.109,40 |
| 01.11.24 12:37:44 | 1 | 1.109,60 |
| 01.11.24 12:37:22 | 2 | 1.111,00 |
| 01.11.24 12:37:06 | 1 | 1.111,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:37:06 | 13 | 1.111,00 |
| 01.11.24 12:35:43 | 1 | 1.111,20 |
| 01.11.24 12:32:12 | 1 | 1.111,20 |
| 01.11.24 12:31:35 | 72 | 1.111,20 |
| 01.11.24 12:31:35 | 58 | 1.111,00 |
| 01.11.24 12:30:15 | 30 | 1.110,40 |
| 01.11.24 12:29:21 | 25 | 1.110,40 |
| 01.11.24 12:29:21 | 82 | 1.110,40 |
| 01.11.24 12:29:21 | 58 | 1.110,40 |
| 01.11.24 12:29:21 | 10 | 1.110,40 |
| 01.11.24 12:27:58 | 25 | 1.110,20 |
| 01.11.24 12:27:58 | 58 | 1.110,20 |
| 01.11.24 12:27:58 | 82 | 1.110,20 |
| 01.11.24 12:27:58 | 10 | 1.110,20 |
| 01.11.24 12:26:15 | 84 | 1.110,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:26:15 | 30 | 1.110,60 |
| 01.11.24 12:26:15 | 58 | 1.110,40 |
| 01.11.24 12:26:15 | 3 | 1.110,00 |
| 01.11.24 12:24:23 | 35 | 1.109,80 |
| 01.11.24 12:24:23 | 82 | 1.109,60 |
| 01.11.24 12:24:23 | 58 | 1.109,60 |
| 01.11.24 12:21:48 | 17 | 1.109,60 |
| 01.11.24 12:20:44 | 2 | 1.109,40 |
| 01.11.24 12:18:33 | 1 | 1.109,60 |
| 01.11.24 12:16:17 | 1 | 1.109,40 |
| 01.11.24 12:13:31 | 1 | 1.108,60 |
| 01.11.24 12:12:37 | 1 | 1.108,80 |
| 01.11.24 12:09:12 | 1 | 1.108,00 |
| 01.11.24 12:07:03 | 4 | 1.108,00 |
| 01.11.24 12:05:24 | 1 | 1.109,20 |