Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:28:18 | 2 | 1.301,60 |
23.12.24 16:28:16 | 1 | 1.301,60 |
23.12.24 16:28:08 | 2 | 1.300,80 |
23.12.24 16:27:59 | 1 | 1.300,80 |
23.12.24 16:27:59 | 1 | 1.300,60 |
23.12.24 16:27:36 | 2 | 1.300,20 |
23.12.24 16:27:01 | 3 | 1.299,80 |
23.12.24 16:23:38 | 30 | 1.305,00 |
23.12.24 16:23:16 | 4 | 1.303,00 |
23.12.24 16:23:11 | 6 | 1.302,40 |
23.12.24 16:22:13 | 4 | 1.301,80 |
23.12.24 16:21:49 | 4 | 1.301,40 |
23.12.24 16:21:40 | 5 | 1.299,80 |
23.12.24 16:19:09 | 1 | 1.300,20 |
23.12.24 16:19:09 | 1 | 1.300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:18:05 | 3 | 1.300,20 |
23.12.24 16:18:05 | 1 | 1.300,20 |
23.12.24 16:17:09 | 8 | 1.300,80 |
23.12.24 16:13:41 | 1 | 1.301,20 |
23.12.24 16:09:07 | 3 | 1.300,00 |
23.12.24 16:09:07 | 1 | 1.300,00 |
23.12.24 16:09:07 | 1 | 1.300,00 |
23.12.24 16:08:51 | 8 | 1.300,80 |
23.12.24 16:06:55 | 1 | 1.302,00 |
23.12.24 16:02:47 | 5 | 1.307,00 |
23.12.24 16:02:40 | 2 | 1.309,80 |
23.12.24 15:58:36 | 1 | 1.312,20 |
23.12.24 15:58:09 | 1 | 1.313,00 |
23.12.24 15:53:41 | 56 | 1.303,00 |
23.12.24 15:52:45 | 1 | 1.302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:01 | 7 | 1.303,00 |
23.12.24 15:52:01 | 1 | 1.303,20 |
23.12.24 15:51:08 | 43 | 1.304,00 |
23.12.24 15:51:08 | 10 | 1.304,00 |
23.12.24 15:50:52 | 48 | 1.302,00 |
23.12.24 15:50:50 | 20 | 1.302,00 |
23.12.24 15:50:50 | 1 | 1.302,00 |
23.12.24 15:50:50 | 1 | 1.302,00 |
23.12.24 15:50:36 | 1 | 1.301,60 |
23.12.24 15:50:30 | 13 | 1.302,00 |
23.12.24 15:50:30 | 3 | 1.302,00 |
23.12.24 15:50:29 | 4 | 1.302,20 |
23.12.24 15:50:22 | 1 | 1.303,40 |
23.12.24 15:44:35 | 5 | 1.306,80 |
23.12.24 15:44:34 | 1 | 1.306,80 |