Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:21:46 | 6 | 1.104,60 |
| 01.11.24 14:21:46 | 1 | 1.105,00 |
| 01.11.24 14:09:20 | 1 | 1.106,00 |
| 01.11.24 14:08:28 | 2 | 1.106,80 |
| 01.11.24 14:05:45 | 1 | 1.105,00 |
| 01.11.24 14:05:45 | 1 | 1.105,00 |
| 01.11.24 13:56:20 | 1 | 1.108,60 |
| 01.11.24 13:55:14 | 2 | 1.107,80 |
| 01.11.24 13:50:02 | 1 | 1.106,60 |
| 01.11.24 13:45:39 | 1 | 1.108,00 |
| 01.11.24 13:42:02 | 1 | 1.108,80 |
| 01.11.24 13:40:14 | 2 | 1.106,60 |
| 01.11.24 13:39:38 | 1 | 1.106,40 |
| 01.11.24 13:39:00 | 1 | 1.106,60 |
| 01.11.24 13:32:55 | 2 | 1.108,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:30:43 | 1 | 1.106,40 |
| 01.11.24 13:30:09 | 1 | 1.104,00 |
| 01.11.24 13:30:09 | 1 | 1.104,00 |
| 01.11.24 13:30:09 | 1 | 1.104,00 |
| 01.11.24 13:30:01 | 4 | 1.105,00 |
| 01.11.24 13:30:01 | 1 | 1.105,00 |
| 01.11.24 13:30:01 | 6 | 1.106,00 |
| 01.11.24 13:30:01 | 8 | 1.106,00 |
| 01.11.24 13:30:01 | 5 | 1.106,40 |
| 01.11.24 13:30:00 | 6 | 1.107,00 |
| 01.11.24 13:30:00 | 30 | 1.107,40 |
| 01.11.24 13:29:50 | 10 | 1.109,20 |
| 01.11.24 13:29:50 | 20 | 1.109,20 |
| 01.11.24 13:29:12 | 5 | 1.110,00 |
| 01.11.24 13:28:05 | 1 | 1.108,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:28:05 | 14 | 1.108,80 |
| 01.11.24 13:28:04 | 30 | 1.108,00 |
| 01.11.24 13:27:25 | 1 | 1.109,20 |
| 01.11.24 13:27:25 | 2 | 1.109,20 |
| 01.11.24 13:27:22 | 2 | 1.109,00 |
| 01.11.24 13:25:46 | 1 | 1.110,00 |
| 01.11.24 13:25:46 | 1 | 1.110,00 |
| 01.11.24 13:24:27 | 1 | 1.110,40 |
| 01.11.24 13:24:27 | 1 | 1.110,40 |
| 01.11.24 13:23:23 | 4 | 1.109,80 |
| 01.11.24 13:19:42 | 50 | 1.109,60 |
| 01.11.24 13:19:41 | 1 | 1.110,00 |
| 01.11.24 13:19:11 | 1 | 1.110,00 |
| 01.11.24 13:17:54 | 5 | 1.109,60 |
| 01.11.24 13:13:23 | 26 | 1.110,20 |