Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:01:34 | 6 | 1.110,40 |
| 01.11.24 12:00:58 | 1 | 1.109,80 |
| 01.11.24 11:58:10 | 1 | 1.110,80 |
| 01.11.24 11:57:24 | 1 | 1.110,80 |
| 01.11.24 11:55:09 | 1 | 1.111,00 |
| 01.11.24 11:53:14 | 5 | 1.110,40 |
| 01.11.24 11:45:02 | 1 | 1.109,60 |
| 01.11.24 11:43:53 | 4 | 1.108,20 |
| 01.11.24 11:39:57 | 4 | 1.109,60 |
| 01.11.24 11:38:29 | 1 | 1.108,60 |
| 01.11.24 11:38:29 | 10 | 1.108,60 |
| 01.11.24 11:34:55 | 5 | 1.108,60 |
| 01.11.24 11:34:29 | 1 | 1.110,00 |
| 01.11.24 11:33:07 | 5 | 1.110,00 |
| 01.11.24 11:25:37 | 5 | 1.109,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:19:49 | 2 | 1.108,40 |
| 01.11.24 11:19:49 | 2 | 1.109,00 |
| 01.11.24 11:15:38 | 1 | 1.109,40 |
| 01.11.24 11:14:53 | 1 | 1.108,80 |
| 01.11.24 11:12:26 | 2 | 1.109,80 |
| 01.11.24 11:05:38 | 2 | 1.109,20 |
| 01.11.24 11:04:25 | 2 | 1.109,20 |
| 01.11.24 10:59:58 | 9 | 1.108,40 |
| 01.11.24 10:56:59 | 1 | 1.108,40 |
| 01.11.24 10:56:23 | 1 | 1.108,20 |
| 01.11.24 10:55:48 | 1 | 1.108,20 |
| 01.11.24 10:55:36 | 1 | 1.107,40 |
| 01.11.24 10:55:08 | 1 | 1.107,40 |
| 01.11.24 10:54:50 | 1 | 1.107,40 |
| 01.11.24 10:54:26 | 1 | 1.108,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:53:46 | 4 | 1.107,40 |
| 01.11.24 10:52:51 | 1 | 1.107,40 |
| 01.11.24 10:50:01 | 4 | 1.108,00 |
| 01.11.24 10:49:54 | 19 | 1.107,00 |
| 01.11.24 10:49:54 | 6 | 1.107,00 |
| 01.11.24 10:49:12 | 1 | 1.108,20 |
| 01.11.24 10:49:01 | 3 | 1.107,40 |
| 01.11.24 10:47:45 | 1 | 1.107,80 |
| 01.11.24 10:47:16 | 1 | 1.108,00 |
| 01.11.24 10:47:10 | 1 | 1.107,80 |
| 01.11.24 10:46:13 | 1 | 1.108,00 |
| 01.11.24 10:39:45 | 3 | 1.107,80 |
| 01.11.24 10:38:21 | 2 | 1.108,80 |
| 01.11.24 10:36:26 | 1 | 1.108,60 |
| 01.11.24 10:34:33 | 2 | 1.108,00 |