Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:40:45 | 4 | 1.309,80 |
23.12.24 11:40:45 | 1 | 1.309,80 |
23.12.24 11:37:49 | 10 | 1.310,00 |
23.12.24 11:37:49 | 10 | 1.310,00 |
23.12.24 11:37:48 | 10 | 1.310,00 |
23.12.24 11:37:48 | 10 | 1.310,00 |
23.12.24 11:36:44 | 1 | 1.310,20 |
23.12.24 11:36:29 | 18 | 1.312,00 |
23.12.24 11:36:29 | 2 | 1.311,80 |
23.12.24 11:31:14 | 1 | 1.308,60 |
23.12.24 11:31:14 | 1 | 1.309,00 |
23.12.24 11:28:55 | 1 | 1.311,80 |
23.12.24 11:27:02 | 1 | 1.311,20 |
23.12.24 11:24:37 | 3 | 1.310,00 |
23.12.24 11:22:15 | 3 | 1.311,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:21:25 | 1 | 1.312,00 |
23.12.24 11:17:31 | 1 | 1.313,40 |
23.12.24 11:15:19 | 1 | 1.312,00 |
23.12.24 11:14:10 | 1 | 1.313,60 |
23.12.24 11:13:24 | 6 | 1.314,00 |
23.12.24 11:12:25 | 2 | 1.314,40 |
23.12.24 11:12:03 | 2 | 1.314,40 |
23.12.24 11:09:46 | 2 | 1.314,40 |
23.12.24 11:08:53 | 7 | 1.314,60 |
23.12.24 11:08:53 | 46 | 1.314,40 |
23.12.24 11:04:25 | 18 | 1.313,20 |
23.12.24 10:59:45 | 2 | 1.313,60 |
23.12.24 10:57:21 | 1 | 1.313,60 |
23.12.24 10:55:47 | 4 | 1.313,40 |
23.12.24 10:55:19 | 3 | 1.313,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:53:52 | 19 | 1.313,00 |
23.12.24 10:51:10 | 2 | 1.315,00 |
23.12.24 10:50:06 | 1 | 1.315,40 |
23.12.24 10:50:06 | 1 | 1.315,20 |
23.12.24 10:47:02 | 6 | 1.314,60 |
23.12.24 10:45:52 | 1 | 1.313,60 |
23.12.24 10:43:38 | 1 | 1.313,40 |
23.12.24 10:43:11 | 29 | 1.314,80 |
23.12.24 10:43:11 | 1 | 1.314,60 |
23.12.24 10:42:45 | 1 | 1.314,00 |
23.12.24 10:34:42 | 5 | 1.313,20 |
23.12.24 10:33:40 | 1 | 1.312,00 |
23.12.24 10:33:34 | 1 | 1.313,20 |
23.12.24 10:32:56 | 1 | 1.313,00 |
23.12.24 10:31:38 | 1 | 1.313,20 |