Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:35:36 | 1 | 1.313,40 |
23.12.24 09:35:36 | 3 | 1.313,40 |
23.12.24 09:34:58 | 26 | 1.313,40 |
23.12.24 09:34:02 | 1 | 1.313,40 |
23.12.24 09:33:10 | 25 | 1.312,40 |
23.12.24 09:30:42 | 2 | 1.314,40 |
23.12.24 09:29:11 | 1 | 1.313,60 |
23.12.24 09:29:11 | 7 | 1.313,60 |
23.12.24 09:28:12 | 2 | 1.312,40 |
23.12.24 09:27:55 | 1 | 1.314,40 |
23.12.24 09:27:44 | 8 | 1.313,00 |
23.12.24 09:27:42 | 3 | 1.313,20 |
23.12.24 09:27:35 | 8 | 1.314,80 |
23.12.24 09:27:35 | 1 | 1.314,60 |
23.12.24 09:27:07 | 2 | 1.314,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:27:06 | 1 | 1.314,00 |
23.12.24 09:27:06 | 25 | 1.314,00 |
23.12.24 09:27:06 | 1 | 1.314,00 |
23.12.24 09:27:06 | 1 | 1.314,00 |
23.12.24 09:27:00 | 4 | 1.314,00 |
23.12.24 09:27:00 | 3 | 1.314,20 |
23.12.24 09:26:43 | 3 | 1.315,00 |
23.12.24 09:26:14 | 21 | 1.315,60 |
23.12.24 09:26:14 | 1 | 1.315,40 |
23.12.24 09:24:30 | 30 | 1.315,00 |
23.12.24 09:24:11 | 13 | 1.315,80 |
23.12.24 09:24:11 | 3 | 1.315,60 |
23.12.24 09:23:09 | 2 | 1.314,40 |
23.12.24 09:23:09 | 3 | 1.314,60 |
23.12.24 09:23:07 | 34 | 1.316,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:23:07 | 46 | 1.315,80 |
23.12.24 09:22:52 | 17 | 1.314,00 |
23.12.24 09:22:52 | 1 | 1.314,20 |
23.12.24 09:22:35 | 18 | 1.314,60 |
23.12.24 09:22:22 | 1 | 1.316,00 |
23.12.24 09:21:49 | 2 | 1.315,00 |
23.12.24 09:21:30 | 33 | 1.316,00 |
23.12.24 09:21:30 | 10 | 1.316,00 |
23.12.24 09:21:08 | 1 | 1.314,40 |
23.12.24 09:21:07 | 1 | 1.316,00 |
23.12.24 09:20:09 | 1 | 1.316,00 |
23.12.24 09:20:09 | 1 | 1.316,00 |
23.12.24 09:20:04 | 2 | 1.316,00 |
23.12.24 09:19:34 | 1 | 1.317,00 |
23.12.24 09:19:08 | 8 | 1.318,00 |