SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:30 | 0 | 496,172 |
09.09.24 19:15:15 | 0 | 496,200 |
09.09.24 19:00:27 | 0 | 496,620 |
09.09.24 18:45:23 | 0 | 496,452 |
09.09.24 18:30:25 | 0 | 496,070 |
09.09.24 18:15:21 | 0 | 495,613 |
09.09.24 18:00:26 | 0 | 495,424 |
09.09.24 17:45:20 | 0 | 494,910 |
09.09.24 17:30:22 | 0 | 494,084 |
09.09.24 17:15:16 | 0 | 492,769 |
09.09.24 17:00:31 | 0 | 493,129 |
09.09.24 16:45:18 | 0 | 493,850 |
09.09.24 16:30:26 | 0 | 494,249 |
09.09.24 16:15:21 | 0 | 495,880 |
09.09.24 16:00:30 | 0 | 494,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:23 | 0 | 494,400 |
09.09.24 15:30:28 | 0 | 493,869 |
09.09.24 15:15:26 | 0 | 493,490 |
09.09.24 15:00:33 | 0 | 493,980 |
09.09.24 14:45:19 | 0 | 493,435 |
09.09.24 14:41:46 | 0 | 493,360 |
09.09.24 14:35:28 | 0 | 493,255 |
09.09.24 14:30:28 | 0 | 493,225 |
09.09.24 14:15:23 | 0 | 493,375 |
09.09.24 14:00:37 | 0 | 493,750 |
09.09.24 13:45:32 | 0 | 493,885 |
09.09.24 13:30:29 | 0 | 494,655 |
09.09.24 13:15:15 | 0 | 494,215 |
09.09.24 13:00:30 | 0 | 494,220 |
09.09.24 12:45:21 | 0 | 494,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:29 | 0 | 494,390 |
09.09.24 12:15:57 | 0 | 494,225 |
09.09.24 11:46:27 | 0 | 493,295 |
09.09.24 11:00:42 | 0 | 493,360 |
09.09.24 10:30:31 | 0 | 493,050 |
09.09.24 09:30:41 | 0 | 492,520 |
09.09.24 09:16:26 | 40 | 492,660 |
09.09.24 09:15:43 | 0 | 492,570 |
09.09.24 09:15:36 | 40 | 492,590 |
09.09.24 08:45:32 | 0 | 491,104 |
09.09.24 08:30:33 | 0 | 491,392 |
09.09.24 08:15:35 | 0 | 490,990 |
09.09.24 08:01:14 | 0 | 490,874 |