SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:41 | 0 | 496,599 |
11.09.24 14:35:23 | 0 | 496,570 |
11.09.24 14:30:22 | 0 | 497,209 |
11.09.24 14:15:18 | 0 | 497,650 |
11.09.24 14:00:26 | 0 | 497,545 |
11.09.24 13:45:21 | 0 | 497,305 |
11.09.24 13:30:21 | 0 | 496,675 |
11.09.24 13:15:14 | 0 | 496,760 |
11.09.24 13:00:22 | 0 | 496,805 |
11.09.24 12:45:15 | 0 | 496,960 |
11.09.24 12:30:22 | 0 | 496,610 |
11.09.24 12:25:51 | 2 | 496,690 |
11.09.24 12:25:01 | 2 | 496,845 |
11.09.24 12:15:33 | 0 | 496,980 |
11.09.24 11:45:15 | 0 | 496,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:31 | 0 | 496,435 |
11.09.24 11:00:31 | 0 | 496,150 |
11.09.24 10:53:57 | 401 | 496,320 |
11.09.24 10:30:26 | 0 | 496,935 |
11.09.24 10:25:21 | 60 | 497,125 |
11.09.24 10:20:52 | 181 | 497,025 |
11.09.24 10:16:12 | 160 | 496,750 |
11.09.24 09:30:30 | 0 | 496,850 |
11.09.24 09:15:38 | 0 | 497,025 |
11.09.24 08:45:28 | 0 | 496,710 |
11.09.24 08:30:30 | 0 | 496,430 |
11.09.24 08:15:29 | 0 | 496,038 |
11.09.24 08:01:18 | 0 | 495,732 |
10.09.24 21:56:26 | 0 | 498,610 |
10.09.24 21:45:13 | 0 | 498,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:17 | 0 | 498,570 |
10.09.24 21:15:09 | 0 | 498,344 |
10.09.24 21:00:17 | 0 | 498,203 |
10.09.24 20:45:14 | 0 | 498,210 |
10.09.24 20:30:19 | 0 | 497,810 |
10.09.24 20:15:09 | 0 | 497,774 |
10.09.24 20:00:21 | 0 | 497,350 |
10.09.24 19:45:18 | 0 | 497,211 |
10.09.24 19:30:21 | 0 | 496,580 |
10.09.24 19:15:11 | 0 | 496,930 |
10.09.24 19:00:22 | 0 | 495,370 |
10.09.24 18:45:17 | 0 | 495,140 |
10.09.24 18:30:21 | 0 | 494,570 |
10.09.24 18:15:18 | 0 | 494,160 |
10.09.24 18:00:20 | 0 | 494,401 |