SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:14 | 0 | 496,650 |
10.09.24 17:30:19 | 0 | 497,712 |
10.09.24 17:15:13 | 0 | 497,369 |
10.09.24 17:00:21 | 0 | 497,040 |
10.09.24 16:45:15 | 0 | 497,055 |
10.09.24 16:30:17 | 0 | 497,409 |
10.09.24 16:15:12 | 0 | 496,369 |
10.09.24 16:00:17 | 0 | 498,320 |
10.09.24 15:45:12 | 0 | 498,370 |
10.09.24 15:30:15 | 0 | 498,040 |
10.09.24 15:15:17 | 0 | 497,980 |
10.09.24 15:00:18 | 0 | 498,135 |
10.09.24 14:45:13 | 0 | 498,110 |
10.09.24 14:41:38 | 0 | 498,015 |
10.09.24 14:35:16 | 0 | 497,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:16 | 0 | 497,940 |
10.09.24 14:15:10 | 0 | 497,380 |
10.09.24 14:00:23 | 0 | 497,000 |
10.09.24 13:45:19 | 0 | 496,560 |
10.09.24 13:30:20 | 0 | 496,445 |
10.09.24 13:15:13 | 0 | 495,960 |
10.09.24 13:00:20 | 0 | 495,770 |
10.09.24 12:45:15 | 0 | 496,330 |
10.09.24 12:30:22 | 0 | 496,045 |
10.09.24 12:15:37 | 0 | 495,445 |
10.09.24 11:45:20 | 0 | 495,705 |
10.09.24 11:30:29 | 0 | 495,315 |
10.09.24 11:00:26 | 0 | 495,740 |
10.09.24 10:30:23 | 0 | 496,560 |
10.09.24 09:30:30 | 0 | 496,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:37 | 0 | 495,600 |
10.09.24 08:45:30 | 0 | 495,341 |
10.09.24 08:30:28 | 0 | 495,340 |
10.09.24 08:15:28 | 0 | 495,273 |
10.09.24 08:01:15 | 0 | 495,036 |
09.09.24 21:56:40 | 0 | 495,410 |
09.09.24 21:45:31 | 0 | 495,380 |
09.09.24 21:30:33 | 0 | 495,144 |
09.09.24 21:15:15 | 0 | 494,535 |
09.09.24 21:00:29 | 0 | 494,511 |
09.09.24 20:45:25 | 0 | 494,716 |
09.09.24 20:30:32 | 0 | 494,350 |
09.09.24 20:15:13 | 0 | 494,561 |
09.09.24 20:00:32 | 0 | 495,110 |
09.09.24 19:45:24 | 0 | 495,381 |