Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:18 | - | 189,324 |
02.10.24 13:28:41 | - | 189,340 |
02.10.24 13:28:14 | - | 189,340 |
02.10.24 13:27:43 | - | 189,324 |
02.10.24 13:27:13 | - | 189,327 |
02.10.24 13:26:53 | - | 189,301 |
02.10.24 13:26:41 | - | 189,301 |
02.10.24 13:26:08 | - | 189,284 |
02.10.24 13:25:38 | - | 189,301 |
02.10.24 13:25:13 | - | 189,301 |
02.10.24 13:25:02 | - | 189,240 |
02.10.24 13:24:43 | - | 189,200 |
02.10.24 13:24:18 | - | 189,160 |
02.10.24 13:24:01 | - | 189,147 |
02.10.24 13:23:45 | - | 189,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:19 | - | 189,060 |
02.10.24 13:22:53 | - | 189,040 |
02.10.24 13:22:12 | - | 188,989 |
02.10.24 13:21:54 | - | 189,027 |
02.10.24 13:21:29 | - | 189,000 |
02.10.24 13:21:11 | - | 188,985 |
02.10.24 13:20:54 | - | 189,069 |
02.10.24 13:20:23 | - | 189,065 |
02.10.24 13:19:40 | - | 189,080 |
02.10.24 13:19:09 | - | 189,068 |
02.10.24 13:18:49 | - | 189,128 |
02.10.24 13:18:18 | - | 189,141 |
02.10.24 13:17:47 | - | 189,129 |
02.10.24 13:17:29 | - | 189,124 |
02.10.24 13:17:05 | - | 189,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:45 | - | 189,180 |
02.10.24 13:15:44 | - | 189,164 |
02.10.24 13:15:06 | - | 189,180 |
02.10.24 13:14:35 | - | 189,164 |
02.10.24 13:14:05 | - | 189,168 |
02.10.24 13:13:35 | - | 189,130 |
02.10.24 13:13:15 | - | 189,149 |
02.10.24 13:13:02 | - | 189,247 |
02.10.24 13:12:56 | - | 189,167 |
02.10.24 13:12:38 | - | 189,148 |
02.10.24 13:09:16 | - | 188,940 |
02.10.24 13:08:58 | - | 188,887 |
02.10.24 13:08:48 | - | 188,928 |
02.10.24 13:08:05 | - | 188,928 |
02.10.24 13:07:47 | - | 189,009 |