Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:15 | - | 189,167 |
02.10.24 12:16:44 | - | 189,107 |
02.10.24 12:16:33 | - | 189,100 |
02.10.24 12:16:05 | - | 189,028 |
02.10.24 12:15:35 | - | 189,040 |
02.10.24 12:15:24 | - | 189,060 |
02.10.24 12:14:53 | - | 189,021 |
02.10.24 12:14:21 | - | 189,007 |
02.10.24 12:14:01 | - | 189,049 |
02.10.24 12:13:53 | - | 189,080 |
02.10.24 12:13:44 | - | 189,100 |
02.10.24 12:13:34 | - | 189,100 |
02.10.24 12:13:30 | - | 189,100 |
02.10.24 12:12:54 | - | 189,060 |
02.10.24 12:12:31 | - | 189,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:04 | - | 189,007 |
02.10.24 12:11:27 | - | 189,067 |
02.10.24 12:11:18 | - | 189,106 |
02.10.24 12:11:00 | - | 189,107 |
02.10.24 12:10:40 | - | 189,146 |
02.10.24 12:10:07 | - | 189,200 |
02.10.24 12:09:54 | - | 189,187 |
02.10.24 12:09:31 | - | 189,146 |
02.10.24 12:07:24 | - | 189,120 |
02.10.24 12:06:54 | - | 189,107 |
02.10.24 12:06:37 | - | 189,040 |
02.10.24 12:06:07 | - | 189,026 |
02.10.24 12:05:26 | - | 189,068 |
02.10.24 12:04:15 | - | 189,080 |
02.10.24 12:03:44 | - | 189,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:04 | - | 189,120 |
02.10.24 12:02:34 | - | 189,109 |
02.10.24 12:02:18 | - | 189,148 |
02.10.24 12:01:58 | - | 189,200 |
02.10.24 12:01:46 | - | 189,188 |
02.10.24 12:01:20 | - | 189,207 |
02.10.24 12:00:25 | - | 189,247 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 11:59:13 | - | 189,380 |
02.10.24 11:58:28 | - | 189,380 |