Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:42 | - | 189,521 |
02.10.24 11:38:12 | - | 189,508 |
02.10.24 11:37:37 | - | 189,505 |
02.10.24 11:37:07 | - | 189,506 |
02.10.24 11:36:46 | - | 189,528 |
02.10.24 11:33:24 | - | 189,560 |
02.10.24 11:32:54 | - | 189,547 |
02.10.24 11:32:20 | - | 189,509 |
02.10.24 11:32:14 | - | 189,547 |
02.10.24 11:31:51 | - | 189,646 |
02.10.24 11:31:42 | - | 189,720 |
02.10.24 11:31:31 | - | 189,700 |
02.10.24 11:31:18 | - | 189,668 |
02.10.24 11:30:56 | - | 189,747 |
02.10.24 11:30:12 | - | 189,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:43 | - | 189,720 |
02.10.24 11:29:13 | - | 189,707 |
02.10.24 11:29:01 | - | 189,680 |
02.10.24 11:28:55 | - | 189,680 |
02.10.24 11:28:23 | - | 189,641 |
02.10.24 11:27:53 | - | 189,626 |
02.10.24 11:27:18 | - | 189,585 |
02.10.24 11:26:47 | - | 189,584 |
02.10.24 11:26:17 | - | 189,587 |
02.10.24 11:25:59 | - | 189,545 |
02.10.24 11:25:30 | - | 189,545 |
02.10.24 11:25:00 | - | 189,546 |
02.10.24 11:24:42 | - | 189,560 |
02.10.24 11:24:12 | - | 189,546 |
02.10.24 11:23:38 | - | 189,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:08 | - | 189,446 |
02.10.24 11:22:44 | - | 189,500 |
02.10.24 11:22:16 | - | 189,446 |
02.10.24 11:22:13 | - | 189,446 |
02.10.24 11:21:53 | - | 189,446 |
02.10.24 11:21:38 | - | 189,500 |
02.10.24 11:21:06 | - | 189,529 |
02.10.24 11:20:06 | - | 189,580 |
02.10.24 11:19:42 | - | 189,527 |
02.10.24 11:19:31 | - | 189,560 |
02.10.24 11:19:06 | - | 189,529 |
02.10.24 11:18:26 | - | 189,580 |
02.10.24 11:18:12 | - | 189,540 |
02.10.24 11:17:45 | - | 189,527 |
02.10.24 11:17:31 | - | 189,528 |