Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:55 | - | 189,200 |
02.10.24 12:46:12 | - | 189,168 |
02.10.24 12:46:04 | - | 189,186 |
02.10.24 12:45:54 | - | 189,200 |
02.10.24 12:45:42 | - | 189,200 |
02.10.24 12:45:16 | - | 189,186 |
02.10.24 12:44:39 | - | 189,200 |
02.10.24 12:44:10 | - | 189,200 |
02.10.24 12:43:40 | - | 189,188 |
02.10.24 12:43:29 | - | 189,200 |
02.10.24 12:42:59 | - | 189,188 |
02.10.24 12:42:30 | - | 189,249 |
02.10.24 12:42:14 | - | 189,227 |
02.10.24 12:42:06 | - | 189,227 |
02.10.24 12:41:47 | - | 189,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:17 | - | 189,267 |
02.10.24 12:41:06 | - | 189,267 |
02.10.24 12:40:53 | - | 189,305 |
02.10.24 12:39:52 | - | 189,320 |
02.10.24 12:39:24 | - | 189,269 |
02.10.24 12:39:10 | - | 189,288 |
02.10.24 12:38:40 | - | 189,301 |
02.10.24 12:38:00 | - | 189,320 |
02.10.24 12:37:30 | - | 189,307 |
02.10.24 12:36:56 | - | 189,307 |
02.10.24 12:36:21 | - | 189,348 |
02.10.24 12:35:54 | - | 189,400 |
02.10.24 12:35:23 | - | 189,400 |
02.10.24 12:35:09 | - | 189,360 |
02.10.24 12:33:40 | - | 189,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:13 | - | 189,260 |
02.10.24 12:32:49 | - | 189,260 |
02.10.24 12:32:36 | - | 189,220 |
02.10.24 12:32:31 | - | 189,180 |
02.10.24 12:32:31 | - | 189,180 |
02.10.24 12:32:31 | - | 189,180 |
02.10.24 12:32:31 | - | 189,180 |
02.10.24 12:32:11 | - | 189,180 |
02.10.24 12:31:00 | - | 189,180 |
02.10.24 12:30:29 | - | 189,167 |
02.10.24 12:30:14 | - | 189,141 |
02.10.24 12:29:41 | - | 189,100 |
02.10.24 12:29:11 | - | 189,088 |
02.10.24 12:26:03 | - | 189,060 |
02.10.24 12:25:53 | - | 189,048 |