Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:15 | - | 189,900 |
02.10.24 10:20:15 | - | 189,889 |
02.10.24 10:19:45 | - | 189,909 |
02.10.24 10:18:36 | - | 189,948 |
02.10.24 10:18:02 | - | 190,021 |
02.10.24 10:16:43 | - | 190,021 |
02.10.24 10:16:13 | - | 190,009 |
02.10.24 10:15:36 | - | 190,085 |
02.10.24 10:15:02 | - | 190,141 |
02.10.24 10:14:31 | - | 190,124 |
02.10.24 10:14:01 | - | 190,129 |
02.10.24 10:13:33 | - | 190,169 |
02.10.24 10:13:05 | - | 190,207 |
02.10.24 10:12:32 | - | 190,248 |
02.10.24 10:12:17 | - | 190,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:51 | - | 190,301 |
02.10.24 10:11:39 | - | 190,301 |
02.10.24 10:11:29 | - | 190,260 |
02.10.24 10:11:15 | - | 190,240 |
02.10.24 10:10:41 | - | 190,204 |
02.10.24 10:10:09 | - | 190,207 |
02.10.24 10:10:09 | - | 190,200 |
02.10.24 10:09:41 | - | 190,141 |
02.10.24 10:09:10 | - | 190,129 |
02.10.24 10:08:31 | - | 190,168 |
02.10.24 10:07:53 | - | 190,180 |
02.10.24 10:07:23 | - | 190,166 |
02.10.24 10:07:04 | - | 190,208 |
02.10.24 10:06:30 | - | 190,246 |
02.10.24 10:06:01 | - | 190,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:33 | - | 190,240 |
02.10.24 10:05:02 | - | 190,226 |
02.10.24 10:04:52 | - | 190,167 |
02.10.24 10:04:43 | - | 190,141 |
02.10.24 10:04:20 | - | 190,127 |
02.10.24 10:03:41 | - | 190,088 |
02.10.24 10:03:26 | - | 190,060 |
02.10.24 10:02:34 | - | 190,060 |
02.10.24 10:02:04 | - | 190,048 |
02.10.24 10:01:30 | - | 190,086 |
02.10.24 10:00:54 | - | 190,160 |
02.10.24 10:00:02 | - | 190,220 |
02.10.24 09:59:52 | - | 190,220 |
02.10.24 09:59:24 | - | 190,220 |
02.10.24 09:58:56 | - | 190,220 |