Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:31:07 | - | 189,105 |
02.10.24 08:31:01 | - | 189,094 |
02.10.24 08:30:56 | - | 189,050 |
02.10.24 08:30:49 | - | 189,105 |
02.10.24 08:30:47 | - | 189,062 |
02.10.24 08:30:46 | - | 189,105 |
02.10.24 08:30:39 | - | 189,133 |
02.10.24 08:30:28 | - | 189,133 |
02.10.24 08:30:26 | - | 189,089 |
02.10.24 08:30:17 | - | 189,133 |
02.10.24 08:30:02 | - | 189,133 |
02.10.24 08:29:56 | - | 189,105 |
02.10.24 08:29:48 | - | 189,133 |
02.10.24 08:29:26 | - | 189,112 |
02.10.24 08:28:38 | - | 189,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:30 | - | 189,086 |
02.10.24 08:28:24 | - | 189,038 |
02.10.24 08:28:18 | - | 189,040 |
02.10.24 08:28:15 | - | 188,999 |
02.10.24 08:28:10 | - | 189,043 |
02.10.24 08:28:06 | - | 188,999 |
02.10.24 08:28:02 | - | 189,043 |
02.10.24 08:27:56 | - | 188,999 |
02.10.24 08:27:48 | - | 189,043 |
02.10.24 08:27:46 | - | 188,999 |
02.10.24 08:27:39 | - | 189,040 |
02.10.24 08:27:36 | - | 188,997 |
02.10.24 08:27:29 | - | 189,040 |
02.10.24 08:27:26 | - | 188,997 |
02.10.24 08:27:20 | - | 189,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:27:15 | - | 188,997 |
02.10.24 08:27:14 | - | 189,040 |
02.10.24 08:27:05 | - | 188,997 |
02.10.24 08:27:04 | - | 189,038 |
02.10.24 08:26:56 | - | 188,994 |
02.10.24 08:26:47 | - | 189,018 |
02.10.24 08:26:38 | - | 188,974 |
02.10.24 08:26:34 | - | 189,018 |
02.10.24 08:26:30 | - | 188,974 |
02.10.24 08:26:13 | - | 188,976 |
02.10.24 08:26:13 | - | 188,976 |
02.10.24 08:26:13 | - | 188,976 |
02.10.24 08:26:09 | - | 188,949 |
02.10.24 08:26:01 | - | 188,952 |
02.10.24 08:25:55 | - | 188,996 |