Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:24 | - | 189,147 |
02.10.24 14:18:49 | - | 189,088 |
02.10.24 14:17:37 | - | 189,060 |
02.10.24 14:17:08 | - | 189,107 |
02.10.24 14:16:17 | - | 189,167 |
02.10.24 14:15:22 | - | 189,120 |
02.10.24 14:13:45 | - | 189,060 |
02.10.24 14:13:02 | - | 189,010 |
02.10.24 14:11:59 | - | 189,010 |
02.10.24 14:11:15 | - | 189,067 |
02.10.24 14:10:34 | - | 189,069 |
02.10.24 14:10:15 | - | 189,127 |
02.10.24 14:09:45 | - | 189,120 |
02.10.24 14:09:05 | - | 189,048 |
02.10.24 14:08:57 | - | 189,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:15 | - | 188,960 |
02.10.24 14:07:48 | - | 188,960 |
02.10.24 14:07:45 | - | 188,940 |
02.10.24 14:07:14 | - | 188,921 |
02.10.24 14:06:43 | - | 188,909 |
02.10.24 14:06:14 | - | 188,890 |
02.10.24 14:06:00 | - | 189,021 |
02.10.24 14:05:29 | - | 188,928 |
02.10.24 14:05:05 | - | 188,967 |
02.10.24 14:04:53 | - | 188,887 |
02.10.24 14:04:39 | - | 188,848 |
02.10.24 14:04:39 | - | 188,848 |
02.10.24 14:04:39 | - | 188,848 |
02.10.24 14:04:39 | - | 188,848 |
02.10.24 14:04:39 | - | 188,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:39 | - | 188,848 |
02.10.24 14:04:39 | - | 188,848 |
02.10.24 14:04:26 | - | 188,946 |
02.10.24 14:03:15 | - | 189,141 |
02.10.24 14:03:01 | - | 189,125 |
02.10.24 14:02:34 | - | 189,126 |
02.10.24 14:01:41 | - | 189,148 |
02.10.24 14:01:00 | - | 189,129 |
02.10.24 14:00:26 | - | 189,167 |
02.10.24 13:59:53 | - | 189,220 |
02.10.24 13:59:31 | - | 189,209 |
02.10.24 13:58:56 | - | 189,206 |
02.10.24 13:58:45 | - | 189,248 |
02.10.24 13:58:32 | - | 189,268 |
02.10.24 13:58:19 | - | 189,228 |