Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:34 | - | 189,126 |
02.10.24 14:01:41 | - | 189,148 |
02.10.24 14:01:00 | - | 189,129 |
02.10.24 14:00:26 | - | 189,167 |
02.10.24 13:59:53 | - | 189,220 |
02.10.24 13:59:31 | - | 189,209 |
02.10.24 13:58:56 | - | 189,206 |
02.10.24 13:58:45 | - | 189,248 |
02.10.24 13:58:32 | - | 189,268 |
02.10.24 13:58:19 | - | 189,228 |
02.10.24 13:58:15 | - | 189,220 |
02.10.24 13:57:35 | - | 189,180 |
02.10.24 13:57:05 | - | 189,166 |
02.10.24 13:57:01 | - | 189,209 |
02.10.24 13:56:39 | - | 189,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:37 | - | 189,268 |
02.10.24 13:56:06 | - | 189,301 |
02.10.24 13:54:24 | - | 189,301 |
02.10.24 13:54:05 | - | 189,327 |
02.10.24 13:52:59 | - | 189,301 |
02.10.24 13:52:28 | - | 189,288 |
02.10.24 13:51:58 | - | 189,289 |
02.10.24 13:51:33 | - | 189,340 |
02.10.24 13:49:45 | - | 189,421 |
02.10.24 13:49:15 | - | 189,409 |
02.10.24 13:49:03 | - | 189,460 |
02.10.24 13:48:41 | - | 189,421 |
02.10.24 13:47:38 | - | 189,421 |
02.10.24 13:47:07 | - | 189,409 |
02.10.24 13:46:58 | - | 189,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:53 | - | 189,460 |
02.10.24 13:46:21 | - | 189,460 |
02.10.24 13:45:50 | - | 189,448 |
02.10.24 13:44:43 | - | 189,460 |
02.10.24 13:44:12 | - | 189,448 |
02.10.24 13:43:48 | - | 189,460 |
02.10.24 13:43:26 | - | 189,460 |
02.10.24 13:43:11 | - | 189,460 |
02.10.24 13:42:31 | - | 189,460 |
02.10.24 13:42:01 | - | 189,448 |
02.10.24 13:41:41 | - | 189,468 |
02.10.24 13:41:10 | - | 189,468 |
02.10.24 13:40:40 | - | 189,480 |
02.10.24 13:39:55 | - | 189,500 |
02.10.24 13:38:18 | - | 189,467 |