Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 10:41:29 | - | 482,848 |
28.01.25 10:41:14 | - | 482,924 |
28.01.25 10:41:02 | - | 482,806 |
28.01.25 10:40:52 | - | 482,686 |
28.01.25 10:40:34 | - | 482,804 |
28.01.25 10:40:26 | - | 482,568 |
28.01.25 10:40:11 | - | 482,386 |
28.01.25 10:40:01 | - | 482,304 |
28.01.25 10:39:53 | - | 482,286 |
28.01.25 10:39:40 | - | 482,286 |
28.01.25 10:39:19 | - | 482,224 |
28.01.25 10:39:08 | - | 482,286 |
28.01.25 10:38:39 | - | 482,192 |
28.01.25 10:38:05 | - | 482,114 |
28.01.25 10:38:02 | - | 482,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 10:37:51 | - | 482,204 |
28.01.25 10:37:24 | - | 482,128 |
28.01.25 10:37:12 | - | 482,100 |
28.01.25 10:37:12 | - | 482,100 |
28.01.25 10:37:12 | - | 482,100 |
28.01.25 10:36:59 | - | 482,114 |
28.01.25 10:36:46 | - | 482,100 |
28.01.25 10:36:19 | - | 481,970 |
28.01.25 10:36:11 | - | 481,816 |
28.01.25 10:36:02 | - | 481,816 |
28.01.25 10:35:48 | - | 481,816 |
28.01.25 10:35:34 | - | 481,726 |
28.01.25 10:35:18 | - | 481,762 |
28.01.25 10:35:01 | - | 481,816 |
28.01.25 10:34:42 | - | 481,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 10:34:34 | - | 481,698 |
28.01.25 10:34:22 | - | 481,686 |
28.01.25 10:34:09 | - | 481,740 |
28.01.25 10:34:01 | - | 481,816 |
28.01.25 10:34:01 | - | 481,816 |
28.01.25 10:34:01 | - | 481,816 |
28.01.25 10:34:01 | - | 481,816 |
28.01.25 10:34:01 | - | 481,816 |
28.01.25 10:34:01 | - | 481,816 |
28.01.25 10:34:01 | - | 481,816 |
28.01.25 10:34:01 | - | 481,816 |
28.01.25 10:34:01 | - | 481,816 |
28.01.25 10:33:45 | - | 481,998 |
28.01.25 10:33:32 | - | 481,920 |
28.01.25 10:33:23 | - | 481,906 |