Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:38 | - | 464,812 |
13:06:36 | - | 464,788 |
13:06:31 | - | 464,954 |
13:06:21 | - | 464,856 |
13:06:15 | - | 464,830 |
13:06:13 | - | 465,030 |
13:06:13 | - | 465,030 |
13:06:13 | - | 465,030 |
13:06:13 | - | 465,030 |
13:06:06 | - | 465,054 |
13:06:06 | - | 465,054 |
13:05:58 | - | 464,906 |
13:05:58 | - | 464,906 |
13:05:50 | - | 464,954 |
13:05:36 | - | 464,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:20 | - | 464,912 |
13:05:10 | - | 465,004 |
13:03:41 | - | 465,012 |
13:03:23 | - | 464,964 |
13:02:53 | - | 464,938 |
13:02:22 | - | 464,980 |
13:01:50 | - | 464,964 |
13:01:20 | - | 464,938 |
13:01:09 | - | 464,980 |
13:00:39 | - | 464,944 |
13:00:30 | - | 466,150 |
13:00:05 | - | 466,750 |
12:59:44 | - | 465,450 |
12:59:41 | - | 465,450 |
12:59:35 | - | 465,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:20 | - | 466,800 |
12:59:13 | - | 466,750 |
12:59:13 | - | 466,750 |
12:59:13 | - | 466,750 |
12:59:13 | - | 466,750 |
12:59:13 | - | 466,750 |
12:59:13 | - | 466,750 |
12:59:13 | - | 466,750 |
12:59:13 | - | 466,750 |
12:59:13 | - | 466,750 |
12:59:13 | - | 466,750 |
12:59:13 | - | 466,750 |
12:59:13 | - | 466,750 |
12:59:13 | - | 466,750 |
12:59:13 | - | 466,750 |