Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:31:35 | - | 467,626 |
23.01.25 20:30:37 | - | 467,580 |
23.01.25 20:29:14 | - | 467,594 |
23.01.25 20:27:40 | - | 467,592 |
23.01.25 20:27:02 | - | 467,632 |
23.01.25 20:26:16 | - | 467,582 |
23.01.25 20:24:17 | - | 467,536 |
23.01.25 20:24:17 | - | 467,536 |
23.01.25 20:24:17 | - | 467,536 |
23.01.25 20:23:23 | - | 467,492 |
23.01.25 20:21:17 | - | 467,456 |
23.01.25 20:20:34 | - | 467,360 |
23.01.25 20:20:34 | - | 467,360 |
23.01.25 20:20:34 | - | 467,360 |
23.01.25 20:20:34 | - | 467,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:20:34 | - | 467,360 |
23.01.25 20:19:51 | - | 467,416 |
23.01.25 20:19:16 | - | 467,464 |
23.01.25 20:15:56 | - | 467,534 |
23.01.25 20:15:56 | - | 467,534 |
23.01.25 20:14:44 | - | 467,514 |
23.01.25 20:14:43 | - | 467,558 |
23.01.25 20:14:43 | - | 467,558 |
23.01.25 20:14:33 | - | 467,514 |
23.01.25 20:14:05 | - | 467,464 |
23.01.25 20:12:47 | - | 467,458 |
23.01.25 20:12:47 | - | 467,458 |
23.01.25 20:12:33 | - | 467,538 |
23.01.25 20:11:44 | - | 467,474 |
23.01.25 20:11:44 | - | 467,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:11:03 | - | 467,482 |
23.01.25 20:10:33 | - | 467,470 |
23.01.25 20:09:19 | - | 467,480 |
23.01.25 20:09:19 | - | 467,480 |
23.01.25 20:05:17 | - | 467,466 |
23.01.25 20:03:20 | - | 467,476 |
23.01.25 20:02:02 | - | 467,458 |
23.01.25 20:01:04 | - | 467,418 |
23.01.25 20:00:03 | - | 467,458 |
23.01.25 19:59:45 | - | 467,474 |
23.01.25 19:59:02 | - | 467,466 |
23.01.25 19:58:01 | - | 467,420 |
23.01.25 19:56:56 | - | 467,414 |
23.01.25 19:56:36 | - | 467,300 |
23.01.25 19:56:19 | - | 467,392 |