Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:02:24 | - | 458,900 |
10.01.25 16:00:52 | - | 459,580 |
10.01.25 16:00:00 | - | 460,100 |
10.01.25 15:59:17 | - | 460,150 |
10.01.25 15:58:18 | - | 460,100 |
10.01.25 15:57:33 | - | 460,200 |
10.01.25 15:56:55 | - | 460,100 |
10.01.25 15:56:08 | - | 460,052 |
10.01.25 15:55:25 | - | 460,052 |
10.01.25 15:55:25 | - | 460,052 |
10.01.25 15:55:25 | - | 460,052 |
10.01.25 15:55:25 | - | 460,052 |
10.01.25 15:55:25 | - | 460,052 |
10.01.25 15:55:25 | - | 460,052 |
10.01.25 15:55:25 | - | 460,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:55:25 | - | 460,052 |
10.01.25 15:55:25 | - | 460,052 |
10.01.25 15:55:25 | - | 460,052 |
10.01.25 15:55:25 | - | 460,052 |
10.01.25 15:55:25 | - | 460,052 |
10.01.25 15:54:37 | - | 460,052 |
10.01.25 15:53:55 | - | 460,052 |
10.01.25 15:53:00 | - | 460,052 |
10.01.25 15:53:00 | - | 460,052 |
10.01.25 15:51:48 | - | 460,150 |
10.01.25 15:51:17 | - | 460,100 |
10.01.25 15:51:17 | - | 460,100 |
10.01.25 15:51:17 | - | 460,100 |
10.01.25 15:50:09 | - | 460,200 |
10.01.25 15:49:24 | - | 460,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:48:16 | - | 460,200 |
10.01.25 15:47:20 | - | 460,150 |
10.01.25 15:46:28 | - | 460,802 |
10.01.25 15:46:28 | - | 460,802 |
10.01.25 15:46:28 | - | 460,802 |
10.01.25 15:46:28 | - | 460,802 |
10.01.25 15:46:28 | - | 460,802 |
10.01.25 15:46:28 | - | 460,802 |
10.01.25 15:46:28 | - | 460,802 |
10.01.25 15:46:28 | - | 460,802 |
10.01.25 15:46:28 | - | 460,802 |
10.01.25 15:45:25 | - | 460,802 |
10.01.25 15:44:02 | - | 461,052 |
10.01.25 15:43:02 | - | 461,100 |
10.01.25 15:42:03 | - | 461,100 |