Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:31:51 | - | 459,766 |
15.01.25 12:31:51 | - | 459,766 |
15.01.25 12:31:49 | - | 459,850 |
15.01.25 12:31:44 | - | 459,850 |
15.01.25 12:31:43 | - | 459,850 |
15.01.25 12:31:41 | - | 459,850 |
15.01.25 12:31:39 | - | 459,766 |
15.01.25 12:31:33 | - | 459,726 |
15.01.25 12:30:58 | - | 459,766 |
15.01.25 12:30:56 | - | 459,814 |
15.01.25 12:30:49 | - | 459,766 |
15.01.25 12:30:49 | - | 459,766 |
15.01.25 12:30:49 | - | 459,766 |
15.01.25 12:30:49 | - | 459,766 |
15.01.25 12:30:49 | - | 459,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:30:49 | - | 459,766 |
15.01.25 12:30:43 | - | 459,850 |
15.01.25 12:30:35 | - | 459,800 |
15.01.25 12:30:31 | - | 459,850 |
15.01.25 12:30:28 | - | 459,850 |
15.01.25 12:30:28 | - | 459,850 |
15.01.25 12:30:28 | - | 459,850 |
15.01.25 12:30:12 | - | 459,862 |
15.01.25 12:30:11 | - | 459,950 |
15.01.25 12:30:05 | - | 459,860 |
15.01.25 12:29:58 | - | 459,858 |
15.01.25 12:29:54 | - | 459,858 |
15.01.25 12:29:51 | - | 459,872 |
15.01.25 12:29:49 | - | 459,864 |
15.01.25 12:29:49 | - | 459,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:29:49 | - | 459,864 |
15.01.25 12:29:49 | - | 459,864 |
15.01.25 12:29:44 | - | 459,858 |
15.01.25 12:29:40 | - | 459,858 |
15.01.25 12:29:39 | - | 459,960 |
15.01.25 12:29:36 | - | 459,960 |
15.01.25 12:29:21 | - | 459,866 |
15.01.25 12:29:20 | - | 459,764 |
15.01.25 12:29:17 | - | 459,850 |
15.01.25 12:29:13 | - | 459,850 |
15.01.25 12:29:13 | - | 459,850 |
15.01.25 12:29:08 | - | 459,766 |
15.01.25 12:29:03 | - | 459,866 |
15.01.25 12:28:55 | - | 459,756 |
15.01.25 12:28:05 | - | 459,850 |