Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:54 | - | 603,720 |
03.10.24 12:38:54 | - | 603,720 |
03.10.24 12:38:44 | - | 603,660 |
03.10.24 12:38:34 | - | 603,660 |
03.10.24 12:38:29 | - | 603,600 |
03.10.24 12:38:12 | - | 603,600 |
03.10.24 12:38:10 | - | 603,520 |
03.10.24 12:38:04 | - | 603,460 |
03.10.24 12:37:58 | - | 603,520 |
03.10.24 12:37:55 | - | 603,460 |
03.10.24 12:37:49 | - | 603,520 |
03.10.24 12:37:37 | - | 603,600 |
03.10.24 12:37:33 | - | 603,800 |
03.10.24 12:37:26 | - | 603,800 |
03.10.24 12:37:26 | - | 603,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:26 | - | 603,800 |
03.10.24 12:37:26 | - | 603,800 |
03.10.24 12:37:17 | - | 603,700 |
03.10.24 12:37:12 | - | 603,600 |
03.10.24 12:37:07 | - | 603,500 |
03.10.24 12:37:07 | - | 603,500 |
03.10.24 12:37:07 | - | 603,500 |
03.10.24 12:37:02 | - | 603,600 |
03.10.24 12:36:58 | - | 603,700 |
03.10.24 12:36:58 | - | 603,700 |
03.10.24 12:36:58 | - | 603,700 |
03.10.24 12:36:58 | - | 603,700 |
03.10.24 12:36:54 | - | 603,600 |
03.10.24 12:36:51 | - | 603,600 |
03.10.24 12:36:47 | - | 603,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:43 | - | 603,600 |
03.10.24 12:36:43 | - | 603,600 |
03.10.24 12:36:43 | - | 603,600 |
03.10.24 12:36:43 | - | 603,600 |
03.10.24 12:36:37 | - | 603,700 |
03.10.24 12:36:33 | - | 603,700 |
03.10.24 12:36:29 | - | 603,600 |
03.10.24 12:36:29 | - | 603,600 |
03.10.24 12:36:29 | - | 603,600 |
03.10.24 12:36:29 | - | 603,600 |
03.10.24 12:36:29 | - | 603,600 |
03.10.24 12:36:22 | - | 603,700 |
03.10.24 12:36:18 | - | 603,800 |
03.10.24 12:36:10 | - | 603,700 |
03.10.24 12:36:02 | - | 603,600 |