Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:16 | - | 603,400 |
03.10.24 12:47:57 | - | 603,400 |
03.10.24 12:46:55 | - | 603,500 |
03.10.24 12:45:18 | - | 603,560 |
03.10.24 12:45:07 | - | 603,460 |
03.10.24 12:44:58 | - | 603,460 |
03.10.24 12:44:57 | - | 603,440 |
03.10.24 12:44:54 | - | 603,500 |
03.10.24 12:44:52 | - | 603,500 |
03.10.24 12:44:50 | - | 603,500 |
03.10.24 12:44:50 | - | 603,500 |
03.10.24 12:44:12 | - | 603,560 |
03.10.24 12:44:10 | - | 603,660 |
03.10.24 12:44:10 | - | 603,660 |
03.10.24 12:44:10 | - | 603,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:10 | - | 603,660 |
03.10.24 12:44:10 | - | 603,660 |
03.10.24 12:44:04 | - | 603,560 |
03.10.24 12:43:59 | - | 603,660 |
03.10.24 12:43:53 | - | 603,660 |
03.10.24 12:43:53 | - | 603,660 |
03.10.24 12:43:53 | - | 603,660 |
03.10.24 12:43:29 | - | 603,460 |
03.10.24 12:43:20 | - | 603,420 |
03.10.24 12:43:06 | - | 603,460 |
03.10.24 12:42:35 | - | 603,360 |
03.10.24 12:42:29 | - | 603,460 |
03.10.24 12:42:21 | - | 603,400 |
03.10.24 12:42:06 | - | 603,560 |
03.10.24 12:42:00 | - | 603,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:43 | - | 603,560 |
03.10.24 12:40:56 | - | 603,460 |
03.10.24 12:40:51 | - | 603,560 |
03.10.24 12:40:45 | - | 603,560 |
03.10.24 12:40:41 | - | 603,620 |
03.10.24 12:40:34 | - | 603,600 |
03.10.24 12:40:19 | - | 603,600 |
03.10.24 12:40:05 | - | 603,600 |
03.10.24 12:39:55 | - | 603,600 |
03.10.24 12:39:48 | - | 603,600 |
03.10.24 12:39:16 | - | 603,660 |
03.10.24 12:39:13 | - | 603,660 |
03.10.24 12:39:02 | - | 603,660 |
03.10.24 12:38:56 | - | 603,660 |
03.10.24 12:38:54 | - | 603,720 |