Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:31 | - | 603,400 |
03.10.24 13:21:31 | - | 603,400 |
03.10.24 13:21:22 | - | 603,400 |
03.10.24 13:21:15 | - | 603,400 |
03.10.24 13:21:12 | - | 603,500 |
03.10.24 13:21:07 | - | 603,400 |
03.10.24 13:21:07 | - | 603,400 |
03.10.24 13:20:59 | - | 603,400 |
03.10.24 13:20:57 | - | 603,400 |
03.10.24 13:20:51 | - | 603,400 |
03.10.24 13:20:50 | - | 603,500 |
03.10.24 13:20:46 | - | 603,300 |
03.10.24 13:20:41 | - | 603,500 |
03.10.24 13:20:37 | - | 603,500 |
03.10.24 13:20:31 | - | 603,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:26 | - | 603,400 |
03.10.24 13:20:26 | - | 603,400 |
03.10.24 13:19:54 | - | 603,300 |
03.10.24 13:19:46 | - | 603,400 |
03.10.24 13:19:38 | - | 603,300 |
03.10.24 13:19:30 | - | 603,400 |
03.10.24 13:19:25 | - | 603,400 |
03.10.24 13:18:54 | - | 603,300 |
03.10.24 13:18:21 | - | 603,300 |
03.10.24 13:17:47 | - | 603,300 |
03.10.24 13:17:20 | - | 603,300 |
03.10.24 13:17:15 | - | 603,300 |
03.10.24 13:17:02 | - | 603,300 |
03.10.24 13:16:42 | - | 603,300 |
03.10.24 13:16:38 | - | 603,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:30 | - | 603,200 |
03.10.24 13:15:59 | - | 603,200 |
03.10.24 13:15:30 | - | 603,200 |
03.10.24 13:15:17 | - | 603,200 |
03.10.24 13:15:10 | - | 603,300 |
03.10.24 13:14:58 | - | 603,400 |
03.10.24 13:14:10 | - | 603,500 |
03.10.24 13:14:01 | - | 603,500 |
03.10.24 13:13:38 | - | 603,600 |
03.10.24 13:13:35 | - | 603,600 |
03.10.24 13:13:31 | - | 603,500 |
03.10.24 13:13:24 | - | 603,600 |
03.10.24 13:13:18 | - | 603,500 |
03.10.24 13:13:11 | - | 603,200 |
03.10.24 13:12:31 | - | 603,200 |