Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:00 | - | 603,600 |
03.10.24 13:33:00 | - | 603,600 |
03.10.24 13:33:00 | - | 603,600 |
03.10.24 13:33:00 | - | 603,600 |
03.10.24 13:33:00 | - | 603,600 |
03.10.24 13:33:00 | - | 603,600 |
03.10.24 13:33:00 | - | 603,600 |
03.10.24 13:33:00 | - | 603,600 |
03.10.24 13:33:00 | - | 603,600 |
03.10.24 13:33:00 | - | 603,600 |
03.10.24 13:32:37 | - | 603,900 |
03.10.24 13:32:20 | - | 603,900 |
03.10.24 13:31:39 | - | 604,000 |
03.10.24 13:31:35 | - | 604,100 |
03.10.24 13:30:51 | - | 604,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:19 | - | 604,000 |
03.10.24 13:29:55 | - | 604,000 |
03.10.24 13:29:49 | - | 604,100 |
03.10.24 13:29:23 | - | 604,100 |
03.10.24 13:29:21 | - | 604,100 |
03.10.24 13:29:21 | - | 604,100 |
03.10.24 13:29:21 | - | 604,100 |
03.10.24 13:29:21 | - | 604,100 |
03.10.24 13:29:21 | - | 604,100 |
03.10.24 13:29:21 | - | 604,100 |
03.10.24 13:29:21 | - | 604,100 |
03.10.24 13:29:02 | - | 604,000 |
03.10.24 13:28:38 | - | 604,000 |
03.10.24 13:28:21 | - | 604,000 |
03.10.24 13:28:15 | - | 603,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:15 | - | 603,900 |
03.10.24 13:28:15 | - | 603,900 |
03.10.24 13:28:15 | - | 603,900 |
03.10.24 13:28:01 | - | 603,900 |
03.10.24 13:27:59 | - | 603,900 |
03.10.24 13:27:53 | - | 603,800 |
03.10.24 13:27:46 | - | 603,800 |
03.10.24 13:27:40 | - | 603,800 |
03.10.24 13:27:38 | - | 603,700 |
03.10.24 13:27:33 | - | 603,700 |
03.10.24 13:27:24 | - | 603,700 |
03.10.24 13:27:11 | - | 603,700 |
03.10.24 13:26:47 | - | 603,700 |
03.10.24 13:26:46 | - | 603,700 |
03.10.24 13:26:46 | - | 603,700 |