Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:38 | - | 599,400 |
03.10.24 15:56:38 | - | 599,400 |
03.10.24 15:56:38 | - | 599,400 |
03.10.24 15:56:38 | - | 599,400 |
03.10.24 15:55:45 | - | 599,200 |
03.10.24 15:54:19 | - | 599,100 |
03.10.24 15:53:48 | - | 599,200 |
03.10.24 15:52:56 | - | 598,800 |
03.10.24 15:52:56 | - | 598,800 |
03.10.24 15:52:56 | - | 598,800 |
03.10.24 15:52:56 | - | 598,800 |
03.10.24 15:52:56 | - | 598,800 |
03.10.24 15:52:56 | - | 598,800 |
03.10.24 15:52:56 | - | 598,800 |
03.10.24 15:52:56 | - | 598,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:06 | - | 598,700 |
03.10.24 15:51:10 | - | 598,900 |
03.10.24 15:50:31 | - | 599,000 |
03.10.24 15:49:19 | - | 598,900 |
03.10.24 15:49:19 | - | 598,900 |
03.10.24 15:49:19 | - | 598,900 |
03.10.24 15:49:19 | - | 598,900 |
03.10.24 15:49:19 | - | 598,900 |
03.10.24 15:49:19 | - | 598,900 |
03.10.24 15:49:19 | - | 598,900 |
03.10.24 15:48:29 | - | 599,200 |
03.10.24 15:47:43 | - | 599,200 |
03.10.24 15:47:43 | - | 599,200 |
03.10.24 15:47:43 | - | 599,200 |
03.10.24 15:46:49 | - | 599,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:57 | - | 599,800 |
03.10.24 15:45:05 | - | 599,800 |
03.10.24 15:44:33 | - | 600,400 |
03.10.24 15:43:16 | - | 600,500 |
03.10.24 15:42:53 | - | 600,500 |
03.10.24 15:42:22 | - | 600,600 |
03.10.24 15:41:39 | - | 600,600 |
03.10.24 15:40:55 | - | 600,400 |
03.10.24 15:40:22 | - | 600,500 |
03.10.24 15:39:39 | - | 600,400 |
03.10.24 15:39:39 | - | 600,400 |
03.10.24 15:39:39 | - | 600,400 |
03.10.24 15:39:39 | - | 600,400 |
03.10.24 15:39:39 | - | 600,400 |
03.10.24 15:39:39 | - | 600,400 |