Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:53 | - | 598,060 |
03.10.24 16:51:53 | - | 598,060 |
03.10.24 16:51:53 | - | 598,060 |
03.10.24 16:50:49 | - | 597,500 |
03.10.24 16:50:01 | - | 597,500 |
03.10.24 16:49:12 | - | 597,700 |
03.10.24 16:48:18 | - | 597,900 |
03.10.24 16:48:18 | - | 597,900 |
03.10.24 16:47:27 | - | 597,700 |
03.10.24 16:46:29 | - | 597,700 |
03.10.24 16:45:46 | - | 597,700 |
03.10.24 16:45:46 | - | 597,700 |
03.10.24 16:45:46 | - | 597,700 |
03.10.24 16:45:46 | - | 597,700 |
03.10.24 16:45:46 | - | 597,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:46 | - | 597,700 |
03.10.24 16:45:46 | - | 597,700 |
03.10.24 16:44:55 | - | 597,600 |
03.10.24 16:44:05 | - | 597,600 |
03.10.24 16:42:52 | - | 597,500 |
03.10.24 16:42:07 | - | 597,600 |
03.10.24 16:41:10 | - | 597,800 |
03.10.24 16:41:10 | - | 597,800 |
03.10.24 16:41:10 | - | 597,800 |
03.10.24 16:41:10 | - | 597,800 |
03.10.24 16:41:10 | - | 597,800 |
03.10.24 16:41:10 | - | 597,800 |
03.10.24 16:41:10 | - | 597,800 |
03.10.24 16:40:20 | - | 598,200 |
03.10.24 16:39:34 | - | 598,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:41 | - | 598,200 |
03.10.24 16:37:36 | - | 598,000 |
03.10.24 16:37:36 | - | 598,000 |
03.10.24 16:36:33 | - | 598,400 |
03.10.24 16:35:52 | - | 598,200 |
03.10.24 16:35:00 | - | 598,700 |
03.10.24 16:33:55 | - | 598,800 |
03.10.24 16:32:56 | - | 598,100 |
03.10.24 16:32:56 | - | 598,100 |
03.10.24 16:32:56 | - | 598,100 |
03.10.24 16:31:59 | - | 597,700 |
03.10.24 16:30:54 | - | 597,700 |
03.10.24 16:30:05 | - | 598,300 |
03.10.24 16:29:16 | - | 598,700 |
03.10.24 16:28:19 | - | 598,800 |