Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:22 | - | 599,000 |
03.10.24 16:26:33 | - | 599,300 |
03.10.24 16:25:35 | - | 599,400 |
03.10.24 16:25:35 | - | 599,400 |
03.10.24 16:24:24 | - | 599,500 |
03.10.24 16:23:02 | - | 599,500 |
03.10.24 16:22:01 | - | 600,200 |
03.10.24 16:21:02 | - | 600,200 |
03.10.24 16:20:01 | - | 600,300 |
03.10.24 16:20:01 | - | 600,300 |
03.10.24 16:20:01 | - | 600,300 |
03.10.24 16:20:01 | - | 600,300 |
03.10.24 16:20:01 | - | 600,300 |
03.10.24 16:20:01 | - | 600,300 |
03.10.24 16:18:38 | - | 600,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:36 | - | 600,800 |
03.10.24 16:16:25 | - | 600,000 |
03.10.24 16:14:48 | - | 599,900 |
03.10.24 16:13:52 | - | 600,100 |
03.10.24 16:12:51 | - | 601,000 |
03.10.24 16:11:45 | - | 601,200 |
03.10.24 16:10:55 | - | 601,000 |
03.10.24 16:09:56 | - | 600,700 |
03.10.24 16:08:58 | - | 600,700 |
03.10.24 16:07:49 | - | 600,500 |
03.10.24 16:06:44 | - | 600,200 |
03.10.24 16:05:23 | - | 600,200 |
03.10.24 16:04:13 | - | 600,100 |
03.10.24 16:02:34 | - | 600,200 |
03.10.24 16:01:20 | - | 600,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:20 | - | 600,300 |
03.10.24 16:00:10 | - | 599,175 |
03.10.24 15:59:21 | - | 599,300 |
03.10.24 15:59:21 | - | 599,300 |
03.10.24 15:59:21 | - | 599,300 |
03.10.24 15:59:21 | - | 599,300 |
03.10.24 15:59:21 | - | 599,300 |
03.10.24 15:59:21 | - | 599,300 |
03.10.24 15:59:21 | - | 599,300 |
03.10.24 15:57:36 | - | 599,500 |
03.10.24 15:57:18 | - | 599,300 |
03.10.24 15:56:38 | - | 599,400 |
03.10.24 15:56:38 | - | 599,400 |
03.10.24 15:56:38 | - | 599,400 |
03.10.24 15:56:38 | - | 599,400 |